Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2018 | 1-for-1 split |
| Apr 23, 2015 | 22-for-10 split |
| Jun 12, 2014 | 15-for-10 split |
| Jun 06, 2013 | 2-for-1 split |
opens in 2d 15h 9m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.58 -0.08%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.58 -0.08%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 9 hours 39 minutes
Main market opens in 2 days 15 hours 9 minutes
18:20
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang JingSheng Mechanical & Electrical Co., Ltd.
40.79000
CNY
0.64
1.54%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
41.43000
Open
41.44000
Access this stock data via API
Subscribe
Zhejiang JingSheng Mechanical & Electrical Co...
40.79
0.64
1.54%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 9 minutes
06:20
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).