Zhejiang JingSheng Mechanical & Electrical Co., Ltd. (300316) - Historical data, dividends

opens in 2d 15h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 -0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 -0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 -0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 -0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

40.79000 CNY

0.64

1.54%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

40.79000

40.77000

42.15000

Previous close

41.43000

Open

41.44000

Access this stock data via API

Zhejiang JingSheng Mechanical & Electrical Co...

40.79

0.64

1.54%

Historical data

Dividends

Date	Amount
May 28, 2025	0.4
May 22, 2024	0.7
May 16, 2023	0.45
Jun 02, 2022	0.28
Jul 07, 2021	0.135
Jun 10, 2020	0.1
Jun 06, 2019	0.1
May 23, 2018	0.076923
Jun 21, 2017	0.076923
Apr 18, 2016	0.046154
Apr 23, 2015	0.015893181818
Jun 12, 2014	0.010595454545
Jun 06, 2013	0.005297727273

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.