Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.95 | 20.15 | 19.54 | 19.99 | 0.20% | 35900 |
| Apr 01, 2026 | 19.83 | 20.19 | 19.83 | 19.95 | 0.61% | 28600 |
| Mar 31, 2026 | 19.57 | 20.02 | 19.56 | 19.83 | 1.33% | 147100 |
| Mar 30, 2026 | 19.51 | 19.82 | 19.46 | 19.46 | -0.26% | 40900 |
| Mar 27, 2026 | 19.40 | 19.56 | 19.11 | 19.52 | 0.62% | 69800 |
| Mar 26, 2026 | 19.48 | 19.48 | 19.21 | 19.39 | -0.46% | 33500 |
| Mar 25, 2026 | 19.49 | 19.72 | 19.48 | 19.48 | -0.05% | 35200 |
| Mar 24, 2026 | 19.20 | 19.42 | 19.11 | 19.42 | 1.15% | 22400 |
| Mar 23, 2026 | 18.92 | 19.44 | 18.91 | 19.20 | 1.48% | 32300 |
| Mar 20, 2026 | 19.10 | 19.11 | 18.69 | 18.81 | -1.52% | 33200 |
| Mar 19, 2026 | 19.02 | 19.12 | 18.45 | 19.12 | 0.53% | 96400 |
| Mar 18, 2026 | 19.48 | 19.48 | 19.20 | 19.20 | -1.44% | 30300 |
| Mar 17, 2026 | 19.58 | 19.64 | 19.36 | 19.49 | -0.46% | 35200 |
| Mar 16, 2026 | 19.44 | 19.73 | 19.40 | 19.40 | -0.21% | 40000 |
| Mar 13, 2026 | 19.68 | 19.68 | 19.23 | 19.43 | -1.27% | 69900 |
| Mar 12, 2026 | 19.76 | 19.79 | 19.36 | 19.49 | -1.37% | 84900 |
| Mar 11, 2026 | 19.99 | 20.14 | 19.69 | 19.75 | -1.20% | 54700 |
| Mar 10, 2026 | 19.80 | 20.17 | 19.80 | 19.85 | 0.25% | 45200 |
| Mar 09, 2026 | 19.37 | 19.94 | 19.07 | 19.56 | 0.98% | 90700 |
| Mar 06, 2026 | 19.85 | 19.89 | 19.39 | 19.46 | -1.96% | 109300 |
| Mar 05, 2026 | 20.44 | 20.44 | 19.90 | 19.90 | -2.64% | 70100 |
| Mar 04, 2026 | 20.21 | 20.58 | 20.10 | 20.31 | 0.49% | 35000 |
| Mar 03, 2026 | 20.99 | 20.99 | 20.20 | 20.20 | -3.76% | 128200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.