Historical data
Splits
| Date | Description |
|---|---|
| Sep 21, 2021 | 11-for-10 split |
| Oct 16, 2007 | 2-for-1 split |
| Jan 09, 2007 | 2-for-1 split |
| May 02, 2005 | 2-for-1 split |
| Jul 05, 2004 | 1-for-50 split |
opens in 2d 13h 38m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.06 -0.15%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.06 -0.15%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes
19:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bradespar S.A.
19.99000
BRL
0.04
0.20%
Last update Apr 2, 5:05 PM -03
Day range
Previous close
19.95000
Open
19.95000
Access this stock data via API
Subscribe
Bradespar S.A.
19.99
0.04
0.20%
Market closed
Pre-market opens in 2 days 12 hours 53 minutes
Main market opens in 2 days 13 hours 8 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).