Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário (BCIA11) - Historical data, historical prices

opens in 13h 3m

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.66 0.01%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.13%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.66 0.01%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.13%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.66 0.01%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.13%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.66 0.01%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.13%
XPT/USD 1,003.20 0.33%

93.30000 BRL

0.1

0.11%

Last update Apr 1, 4:48 PM -03

Market closed

Day range

93.30000

92.60000

93.40000

Previous close

93.40000

Access this stock data via API

Bradesco Carteira Imobiliária Ativa Fundo de...

93.30

0.10

0.11%

Historical data

Prices

Date	Close
Apr 01, 2026	92.79
Mar 31, 2026	93.40
Mar 30, 2026	93.30
Mar 27, 2026	94.01
Mar 26, 2026	94.81
Mar 25, 2026	95.50
Mar 24, 2026	92.50
Mar 23, 2026	92.26
Mar 20, 2026	92.15
Mar 19, 2026	93.08
Mar 18, 2026	94.20
Mar 17, 2026	93.92
Mar 16, 2026	94
Mar 13, 2026	93.28
Mar 12, 2026	93.32
Mar 11, 2026	93.80
Mar 10, 2026	94.48
Mar 09, 2026	94.49
Mar 06, 2026	95
Mar 05, 2026	95.19
Mar 04, 2026	95.51
Mar 03, 2026	95.29
Mar 02, 2026	97.18

Access /time_series data via our API — starting from the Basic plan and above.