Historical data
No data
opens in 11h 40m
- 005930 182,100.00 -3.96%
- 0700 491.60 -1.01%
- 2330 1,840.00 -0.81%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,095.28 -2.11%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.22 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 182,100.00 -3.96%
- 0700 491.60 -1.01%
- 2330 1,840.00 -0.81%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,095.28 -2.11%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.22 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 10 minutes
Main market opens in 11 hours 40 minutes
21:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário
93.30000
BRL
0.1
0.11%
Last update Apr 1, 4:48 PM -03
Day range
Previous close
93.40000
Access this stock data via API
Subscribe
Bradesco Carteira Imobiliária Ativa Fundo de...
93.30
0.10
0.11%
Market closed
Pre-market opens in 10 hours 55 minutes
Main market opens in 11 hours 10 minutes
22:49
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).