Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 443.20 | 449.40 | 443.20 | 449.40 | 1.40% | 3249 |
| Mar 11, 2026 | 440 | 446.20 | 432.40 | 441.20 | 0.27% | 6972 |
| Mar 10, 2026 | 441 | 442.40 | 435.60 | 441 | 0 | 17746 |
| Mar 09, 2026 | 441.20 | 441.20 | 434.60 | 434.60 | -1.50% | 7265 |
| Mar 06, 2026 | 448.80 | 455 | 443.40 | 448.80 | 0 | 6728 |
| Mar 05, 2026 | 445.10 | 453.20 | 445.10 | 452.10 | 1.57% | 3953 |
| Mar 04, 2026 | 439.10 | 451.80 | 437.20 | 451.80 | 2.89% | 41090 |
| Mar 03, 2026 | 443.60 | 443.60 | 438.20 | 443.60 | 0 | 5000 |
| Mar 02, 2026 | 451 | 451 | 446.62 | 451 | 0 | 4939 |
| Feb 27, 2026 | 454.10 | 457.60 | 452.80 | 454.10 | 0 | 6934 |
| Feb 26, 2026 | 457.80 | 457.80 | 452.80 | 457.80 | 0 | 2677 |
| Feb 25, 2026 | 463.30 | 465.40 | 456 | 456.80 | -1.40% | 3324 |
| Feb 24, 2026 | 457.60 | 471 | 457.60 | 470.50 | 2.82% | 11184 |
| Feb 23, 2026 | 464.40 | 465.40 | 454.24 | 457.40 | -1.51% | 1971 |
| Feb 20, 2026 | 458.60 | 470 | 456 | 465.20 | 1.44% | 16964 |
| Feb 19, 2026 | 461.70 | 462 | 456.80 | 461.70 | 0 | 2218 |
| Feb 18, 2026 | 452.70 | 471 | 452.70 | 464.60 | 2.63% | 3148 |
| Feb 17, 2026 | 454.70 | 456.50 | 451.80 | 454.70 | 0 | 4340 |
| Feb 16, 2026 | 463.30 | 463.30 | 454.40 | 457 | -1.36% | 84153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.