Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 430.70 | 440.60 | 430.70 | 436.90 | 1.44% | 6807 |
| Oct 01, 2026 | 443.20 | 443.20 | 432.60 | 437.50 | -1.29% | 1746 |
| Sep 30, 2026 | 449.80 | 452.80 | 441.40 | 443.60 | -1.38% | 2711 |
| Sep 29, 2026 | 449.80 | 451 | 444.20 | 450.20 | 0.09% | 9810 |
| Sep 28, 2026 | 451.60 | 456.80 | 442.20 | 451 | -0.13% | 12249 |
| Sep 25, 2026 | 441.20 | 449.40 | 441.20 | 448 | 1.54% | 4428 |
| Sep 24, 2026 | 448.40 | 449.60 | 441.20 | 442 | -1.43% | 5813 |
| Sep 23, 2026 | 435 | 446.90 | 435 | 446.90 | 2.74% | 7928 |
| Sep 22, 2026 | 423.30 | 429.40 | 420.80 | 428.90 | 1.32% | 5058 |
| Sep 21, 2026 | 426.80 | 426.80 | 420.50 | 420.50 | -1.48% | 13795 |
| Sep 18, 2026 | 429.90 | 429.90 | 420.40 | 423.70 | -1.44% | 26284 |
| Sep 17, 2026 | 436.50 | 439.40 | 432.80 | 436.50 | 0 | 37783 |
| Sep 16, 2026 | 435.80 | 435.80 | 429 | 429.90 | -1.35% | 7943 |
| Sep 15, 2026 | 439.10 | 439.40 | 430.80 | 431.30 | -1.78% | 49795 |
| Sep 14, 2026 | 443.80 | 445.40 | 441.20 | 443.80 | 0 | 10976 |
| Sep 11, 2026 | 442 | 450.20 | 437.60 | 449 | 1.58% | 43974 |
| Sep 10, 2026 | 448.60 | 451.80 | 441 | 442 | -1.47% | 8855 |
| Sep 09, 2026 | 446.70 | 456.20 | 446.70 | 453.30 | 1.48% | 6216 |
| Sep 08, 2026 | 442.20 | 447 | 440.20 | 442.20 | 0 | 2216 |
| Sep 07, 2026 | 439.20 | 443.60 | 439.20 | 443.60 | 1.00% | 7686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.