Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 0 | 4 |
| Dec 15, 2025 | 489.90 | 503 | 489.90 | 502.95 | 2.66% | 2142 |
| Dec 12, 2025 | 490.80 | 494.60 | 487 | 490.80 | 0 | 6902 |
| Dec 11, 2025 | 488.80 | 495.35 | 480 | 495.35 | 1.34% | 12570 |
| Dec 10, 2025 | 486.10 | 487.80 | 477.60 | 478.30 | -1.60% | 4204 |
| Dec 09, 2025 | 486.70 | 492.60 | 485 | 486.70 | 0 | 6610 |
| Dec 08, 2025 | 485.10 | 487.40 | 482 | 485.10 | 0 | 1926 |
| Dec 05, 2025 | 490.80 | 490.80 | 483.60 | 483.60 | -1.47% | 1715 |
| Dec 04, 2025 | 482.40 | 489.60 | 480 | 489.45 | 1.46% | 1937 |
| Dec 03, 2025 | 487.50 | 487.50 | 478.00 | 479.50 | -1.64% | 13196 |
| Dec 02, 2025 | 475 | 476.80 | 470.60 | 475 | 0 | 3409 |
| Dec 01, 2025 | 468.30 | 477.60 | 468.30 | 475.40 | 1.52% | 6700 |
| Nov 28, 2025 | 478.30 | 478.30 | 464.60 | 468.90 | -1.97% | 4918 |
| Nov 27, 2025 | 468.10 | 468.40 | 457.80 | 464.80 | -0.70% | 11542 |
| Nov 26, 2025 | 458.40 | 460.40 | 456.40 | 458.40 | 0 | 6930 |
| Nov 25, 2025 | 452.10 | 455 | 450.80 | 452.10 | 0 | 4803 |
| Nov 24, 2025 | 452.10 | 455.80 | 449.60 | 449.80 | -0.51% | 11186 |
| Nov 21, 2025 | 452.30 | 455 | 450.45 | 452.30 | 0 | 3331 |
| Nov 20, 2025 | 461.50 | 461.90 | 454.40 | 454.90 | -1.43% | 12188 |
| Nov 19, 2025 | 457.40 | 461.90 | 455.34 | 457.40 | 0 | 1984 |
| Nov 18, 2025 | 461.90 | 463.40 | 454.20 | 454.70 | -1.56% | 4994 |
| Nov 17, 2025 | 472 | 474.40 | 466.20 | 472 | 0 | 4739 |
Access
/time_series
data via our API — starting from the
Basic plan.