Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 438.70 | 449.40 | 438.70 | 444.30 | 1.28% | 2457 |
| Jul 23, 2026 | 443 | 443 | 437.40 | 443 | 0 | 1823 |
| Jul 22, 2026 | 431.10 | 449.80 | 431.10 | 444.50 | 3.11% | 1979 |
| Jul 21, 2026 | 446.90 | 446.90 | 436.20 | 440.60 | -1.41% | 4222 |
| Jul 20, 2026 | 444.30 | 451 | 443.97 | 449.40 | 1.15% | 3688 |
| Jul 17, 2026 | 440.60 | 448.60 | 440.60 | 448 | 1.68% | 1164 |
| Jul 16, 2026 | 437.90 | 443.20 | 432.40 | 437.90 | 0 | 4958 |
| Jul 15, 2026 | 426.40 | 439.80 | 426.40 | 436.90 | 2.46% | 4194 |
| Jul 14, 2026 | 418.40 | 427.80 | 414 | 424.40 | 1.43% | 1561 |
| Jul 13, 2026 | 412.10 | 421.30 | 412.10 | 418 | 1.43% | 1944 |
| Jul 10, 2026 | 407.70 | 412.60 | 405.20 | 407.70 | 0 | 8942 |
| Jul 09, 2026 | 406.90 | 410 | 405 | 406.70 | -0.05% | 824 |
| Jul 08, 2026 | 411.40 | 413.80 | 409.80 | 409.80 | -0.39% | 704 |
| Jul 07, 2026 | 410.40 | 418 | 410.40 | 416 | 1.36% | 5249 |
| Jul 06, 2026 | 411.40 | 411.40 | 405.90 | 405.90 | -1.34% | 3145 |
| Jul 03, 2026 | 412.10 | 413.90 | 408 | 412.10 | 0 | 6162 |
| Jul 02, 2026 | 397.10 | 415.50 | 397.10 | 413.70 | 4.18% | 16164 |
| Jul 01, 2026 | 400.80 | 400.80 | 393.60 | 395.40 | -1.35% | 5429 |
| Jun 30, 2026 | 419 | 419 | 397 | 401.20 | -4.25% | 10825 |
| Jun 29, 2026 | 424.80 | 424.80 | 415.60 | 418.80 | -1.41% | 1247 |
| Jun 26, 2026 | 427.80 | 429.40 | 422.10 | 422.10 | -1.33% | 1281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.