Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 441 | 441 | 440.20 | 440.20 | -0.18% | 13722 |
| Jan 26, 2026 | 441.80 | 447.20 | 439.60 | 441.80 | 0 | 13187 |
| Jan 23, 2026 | 454.90 | 459 | 439.20 | 442.60 | -2.70% | 10408 |
| Jan 22, 2026 | 467.80 | 471.20 | 457.80 | 460.30 | -1.60% | 8370 |
| Jan 21, 2026 | 469.30 | 469.30 | 450.80 | 453.70 | -3.32% | 11761 |
| Jan 20, 2026 | 458 | 463.30 | 458 | 458 | 0 | 5187 |
| Jan 19, 2026 | 464.60 | 469.80 | 458.20 | 464.60 | 0 | 15535 |
| Jan 16, 2026 | 477.50 | 479 | 470 | 478.30 | 0.17% | 8718 |
| Jan 15, 2026 | 468.30 | 480 | 463.60 | 475.40 | 1.52% | 19950 |
| Jan 14, 2026 | 477.90 | 477.90 | 453 | 469.30 | -1.80% | 18313 |
| Jan 13, 2026 | 484.90 | 484.90 | 479 | 484.90 | 0 | 19052 |
| Jan 12, 2026 | 478.90 | 482.80 | 478.80 | 478.90 | 0 | 10382 |
| Jan 09, 2026 | 489.80 | 489.80 | 476.40 | 482.60 | -1.47% | 13328 |
| Jan 08, 2026 | 498.70 | 498.70 | 486 | 491.45 | -1.45% | 5402 |
| Jan 07, 2026 | 492.80 | 497.80 | 492.80 | 492.80 | 0 | 7109 |
| Jan 06, 2026 | 510.85 | 510.85 | 491 | 495.25 | -3.05% | 7862 |
| Jan 05, 2026 | 518.25 | 518.50 | 505.50 | 510.95 | -1.41% | 6457 |
| Jan 02, 2026 | 510.85 | 521.50 | 510.85 | 515.25 | 0.86% | 2527 |
| Dec 31, 2025 | 515.25 | 515.25 | 515.25 | 515.25 | 0 | 0 |
| Dec 30, 2025 | 508.40 | 520 | 508.40 | 515.25 | 1.35% | 8999 |
| Dec 29, 2025 | 513.75 | 517 | 509 | 513.75 | 0 | 7373 |
Access
/time_series
data via our API — starting from the
Basic plan.