Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 424 | 432.20 | 424 | 432.20 | 1.93% | 6457 |
| Jun 23, 2026 | 414.90 | 427.60 | 414.90 | 423.10 | 1.98% | 1601 |
| Jun 22, 2026 | 418.40 | 423 | 417.80 | 418.40 | 0 | 1092 |
| Jun 19, 2026 | 417.20 | 421.20 | 415.40 | 417.20 | 0 | 10847 |
| Jun 18, 2026 | 420.90 | 421.50 | 414.20 | 414.70 | -1.47% | 40393 |
| Jun 17, 2026 | 427.80 | 427.80 | 421.80 | 421.90 | -1.38% | 812 |
| Jun 16, 2026 | 435.80 | 435.80 | 433.59 | 435.80 | 0 | 138890 |
| Jun 15, 2026 | 428.30 | 435.40 | 428.30 | 434.60 | 1.47% | 1155 |
| Jun 12, 2026 | 415.10 | 424.20 | 413.40 | 420.90 | 1.40% | 2299 |
| Jun 11, 2026 | 411.40 | 414.60 | 410.80 | 411.40 | 0 | 4568 |
| Jun 10, 2026 | 412.90 | 418.20 | 411 | 412.50 | -0.10% | 1878 |
| Jun 09, 2026 | 421.50 | 421.50 | 408.20 | 412.90 | -2.04% | 6097 |
| Jun 08, 2026 | 420.10 | 421 | 404.20 | 407.70 | -2.95% | 10766 |
| Jun 05, 2026 | 429.70 | 431.20 | 424 | 429.70 | 0 | 18541 |
| Jun 04, 2026 | 433.80 | 436.20 | 428.40 | 433.80 | 0 | 19270 |
| Jun 03, 2026 | 442.60 | 444.90 | 435 | 435.60 | -1.58% | 9507 |
| Jun 02, 2026 | 444.10 | 450.60 | 436.60 | 442.80 | -0.29% | 1666 |
| Jun 01, 2026 | 456.40 | 456.40 | 445.60 | 450 | -1.40% | 4162 |
| May 29, 2026 | 463.30 | 472.60 | 458.40 | 463.70 | 0.09% | 21510 |
| May 28, 2026 | 466.20 | 466.20 | 458.60 | 465.20 | -0.21% | 7365 |
| May 27, 2026 | 468.90 | 475.20 | 463.70 | 467.80 | -0.23% | 16661 |
| May 26, 2026 | 466 | 470.50 | 462 | 466 | 0 | 4210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.