Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 461.20 | 473.40 | 461.20 | 472.40 | 2.43% | 5944 |
| Aug 18, 2026 | 465.60 | 470 | 463.40 | 465.60 | 0 | 1866 |
| Aug 17, 2026 | 469.70 | 471.20 | 465.60 | 469.70 | 0 | 3511 |
| Aug 14, 2026 | 482.80 | 482.80 | 471.60 | 475 | -1.62% | 14275 |
| Aug 13, 2026 | 477.70 | 485 | 470.60 | 484.10 | 1.34% | 5218 |
| Aug 12, 2026 | 475.80 | 478.80 | 474.80 | 475.80 | 0 | 2961 |
| Aug 11, 2026 | 461.10 | 471.20 | 461.10 | 467.60 | 1.41% | 2895 |
| Aug 10, 2026 | 462.70 | 465.60 | 461.60 | 462.70 | 0 | 7611 |
| Aug 07, 2026 | 455.70 | 470.20 | 454.80 | 468.50 | 2.81% | 5607 |
| Aug 06, 2026 | 452.30 | 460 | 452.30 | 458.60 | 1.39% | 6091 |
| Aug 05, 2026 | 444.90 | 459.80 | 444.90 | 449.20 | 0.97% | 7850 |
| Aug 04, 2026 | 464 | 464 | 450 | 450.80 | -2.84% | 3733 |
| Aug 03, 2026 | 444.90 | 468.60 | 444.90 | 465.60 | 4.65% | 3449 |
| Jul 31, 2026 | 451 | 455.90 | 447.60 | 449.20 | -0.40% | 5874 |
| Jul 30, 2026 | 455.50 | 461.50 | 454.40 | 461.50 | 1.32% | 3732 |
| Jul 29, 2026 | 464 | 465.50 | 450.60 | 457.60 | -1.38% | 2386 |
| Jul 28, 2026 | 444.70 | 465.20 | 444.70 | 463.50 | 4.23% | 5797 |
| Jul 27, 2026 | 441 | 444.80 | 439.20 | 441 | 0 | 2670 |
| Jul 24, 2026 | 438.70 | 449.40 | 438.70 | 444.30 | 1.28% | 2457 |
| Jul 23, 2026 | 443 | 443 | 437.40 | 443 | 0 | 1823 |
| Jul 22, 2026 | 431.10 | 449.80 | 431.10 | 444.50 | 3.11% | 1979 |
| Jul 21, 2026 | 446.90 | 446.90 | 436.20 | 440.60 | -1.41% | 4222 |
| Jul 20, 2026 | 444.30 | 451 | 443.97 | 449.40 | 1.15% | 3688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.