Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 434.80 | 449.60 | 434.80 | 442.60 | 1.79% | 8751 |
| May 15, 2026 | 422.50 | 438 | 422.50 | 435.20 | 3.01% | 5298 |
| May 14, 2026 | 419 | 419 | 419 | 419 | 0 | 0 |
| May 13, 2026 | 419 | 420 | 415 | 419 | 0 | 144494 |
| May 12, 2026 | 408.60 | 421 | 408.60 | 420.30 | 2.86% | 8190 |
| May 11, 2026 | 412.10 | 413.60 | 409 | 412.10 | 0 | 5084 |
| May 08, 2026 | 419.20 | 419.20 | 413.60 | 419.20 | 0 | 8784 |
| May 07, 2026 | 433.80 | 433.80 | 416.40 | 421.70 | -2.79% | 20821 |
| May 06, 2026 | 438.50 | 441 | 430 | 432.20 | -1.44% | 6600 |
| May 05, 2026 | 456.20 | 456.20 | 435.13 | 435.60 | -4.52% | 7302 |
| May 04, 2026 | 454.80 | 460 | 454.20 | 457.00 | 0.48% | 2007 |
| May 01, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 0 | 0 |
| Apr 30, 2026 | 450.20 | 459.80 | 449.90 | 457.40 | 1.60% | 1881 |
| Apr 29, 2026 | 452.10 | 455.80 | 452.10 | 452.10 | 0 | 7910 |
| Apr 28, 2026 | 441.60 | 453.60 | 441.60 | 448 | 1.45% | 15698 |
| Apr 27, 2026 | 436.10 | 444.60 | 431.80 | 436.90 | 0.18% | 14777 |
| Apr 24, 2026 | 444.10 | 444.10 | 437 | 437.30 | -1.53% | 8777 |
| Apr 23, 2026 | 444.30 | 446.70 | 441.70 | 444.30 | 0 | 15051 |
| Apr 22, 2026 | 446.70 | 446.70 | 442.80 | 446.70 | 0 | 18404 |
| Apr 21, 2026 | 450.80 | 451 | 445 | 450.80 | 0 | 4094 |
| Apr 20, 2026 | 456 | 458.20 | 448 | 448 | -1.75% | 6505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.