P/F Bakkafrost (0MQ2) - Historical data, dividends

United States

opens in 11m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,254.80 -0.76%
AZN 13,820.00 0.80%
ETH/USD 2,113.13 -0.80%
EUR/USD 1.16 -0.38%
MC 464.70 1.85%
NESN 79.79 1.98%
USD/JPY 159.17 0.20%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,254.80 -0.76%
AZN 13,820.00 0.80%
ETH/USD 2,113.13 -0.80%
EUR/USD 1.16 -0.38%
MC 464.70 1.85%
NESN 79.79 1.98%
USD/JPY 159.17 0.20%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,254.80 -0.76%
AZN 13,820.00 0.80%
ETH/USD 2,113.13 -0.80%
EUR/USD 1.16 -0.38%
MC 464.70 1.85%
NESN 79.79 1.98%
USD/JPY 159.17 0.20%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,254.80 -0.76%
AZN 13,820.00 0.80%
ETH/USD 2,113.13 -0.80%
EUR/USD 1.16 -0.38%
MC 464.70 1.85%
NESN 79.79 1.98%
USD/JPY 159.17 0.20%
XPT/USD 1,003.20 0.33%

442.60001 NOK

7.4

1.70%

Last update May 18, 3:19 PM BST

Main market

Day range

442.60001

434.79999

449.60001

Previous close

435.20001

Open

434.79999

Access this stock data via API

P/F Bakkafrost

442.60

7.40

1.70%

Historical data

Dividends

Date	Amount
May 05, 2026	5.05643
May 02, 2025	13.37347
May 02, 2024	13.68785
May 02, 2023	15.627442
Apr 29, 2022	6.7
Apr 12, 2021	4.959985
Apr 06, 2020	13.035897
Apr 08, 2019	10.685073
Apr 16, 2018	13.471181
Apr 10, 2017	13.628651
Apr 11, 2016	12.92372
Apr 13, 2015	9.39907
Apr 07, 2014	7.0493016
Apr 19, 2013	3.1330233

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.