P/F Bakkafrost (0MQ2) - Historical data, dividends

United States

closing in 5h

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,516.00 0.56%
AZN 11,936.00 -0.95%
ETH/USD 2,278.58 1.14%
EUR/USD 1.17 0.05%
MC 445.40 -2.32%
NESN 79.02 -0.40%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,516.00 0.56%
AZN 11,936.00 -0.95%
ETH/USD 2,278.58 1.14%
EUR/USD 1.17 0.05%
MC 445.40 -2.32%
NESN 79.02 -0.40%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,516.00 0.56%
AZN 11,936.00 -0.95%
ETH/USD 2,278.58 1.14%
EUR/USD 1.17 0.05%
MC 445.40 -2.32%
NESN 79.02 -0.40%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,516.00 0.56%
AZN 11,936.00 -0.95%
ETH/USD 2,278.58 1.14%
EUR/USD 1.17 0.05%
MC 445.40 -2.32%
NESN 79.02 -0.40%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

472.39999 NOK

6.8

1.46%

Last update Aug 19, 3:19 PM BST

Main market

Day range

472.39999

461.20001

473.39999

Previous close

465.60001

Open

461.20001

Access this stock data via API

P/F Bakkafrost

472.40

6.80

1.46%

Historical data

Dividends

Date	Amount
May 05, 2026	5.05643
May 02, 2025	13.37347
May 02, 2024	13.68785
May 02, 2023	15.627442
Apr 29, 2022	6.7
Apr 12, 2021	4.959985
Apr 06, 2020	13.035897
Apr 08, 2019	10.685073
Apr 16, 2018	13.471181
Apr 10, 2017	13.628651
Apr 11, 2016	12.92372
Apr 13, 2015	9.39907
Apr 07, 2014	7.0493016
Apr 19, 2013	3.1330233

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.