P/F Bakkafrost (0MQ2) - Historical data, dividends

United States

opens in 17h 52m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,915.39 2.16%
EUR/USD 1.14 0.04%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.72 -0.08%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,915.39 2.16%
EUR/USD 1.14 0.04%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.72 -0.08%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,915.39 2.16%
EUR/USD 1.14 0.04%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.72 -0.08%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,915.39 2.16%
EUR/USD 1.14 0.04%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.72 -0.08%
XPT/USD 1,003.20 0.33%

444.29999 NOK

1.3

0.29%

Last update Jul 24, 3:25 PM BST

Market closed

Day range

444.29999

438.70001

449.39999

Previous close

443

Open

438.70001

Access this stock data via API

P/F Bakkafrost

444.30

1.30

0.29%

Historical data

Dividends

Date	Amount
May 05, 2026	5.05643
May 02, 2025	13.37347
May 02, 2024	13.68785
May 02, 2023	15.627442
Apr 29, 2022	6.7
Apr 12, 2021	4.959985
Apr 06, 2020	13.035897
Apr 08, 2019	10.685073
Apr 16, 2018	13.471181
Apr 10, 2017	13.628651
Apr 11, 2016	12.92372
Apr 13, 2015	9.39907
Apr 07, 2014	7.0493016
Apr 19, 2013	3.1330233

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.