Historical data
No data
United States
opens in 17h 52m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,915.38 2.16%
- EUR/USD 1.14 0.23%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.76 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,915.38 2.16%
- EUR/USD 1.14 0.23%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.76 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 22 minutes
Main market opens in 17 hours 52 minutes
15:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
P/F Bakkafrost
444.29999
NOK
1.3
0.29%
Last update Jul 24, 3:25 PM BST
Day range
Previous close
443
Open
438.70001
Access this stock data via API
Subscribe
P/F Bakkafrost
444.30
1.30
0.29%
Market closed
Pre-market opens in 10 hours 36 minutes
Main market opens in 11 hours 21 minutes
20:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).