Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 60.02 | 61.08 | 58.17 | 58.47 | -2.58% | 6175164 |
| Jun 09, 2026 | 61.28 | 61.28 | 59.30 | 60.55 | -1.19% | 6618704 |
| Jun 08, 2026 | 57.62 | 61.58 | 57.30 | 61.29 | 6.37% | 10795392 |
| Jun 05, 2026 | 56.72 | 59.78 | 55.41 | 58.92 | 3.88% | 9108863 |
| Jun 04, 2026 | 57.35 | 58.32 | 56.48 | 56.72 | -1.10% | 5139738 |
| Jun 03, 2026 | 58.47 | 59.20 | 57.35 | 57.60 | -1.49% | 5127518 |
| Jun 02, 2026 | 59.66 | 60.06 | 57.50 | 58.40 | -2.11% | 5315023 |
| Jun 01, 2026 | 58.77 | 60.20 | 58.52 | 59.59 | 1.40% | 5054252 |
| May 29, 2026 | 62 | 62.34 | 58.60 | 58.72 | -5.29% | 9228514 |
| May 28, 2026 | 64 | 64 | 60.80 | 62.34 | -2.59% | 8630958 |
| May 27, 2026 | 66.41 | 66.90 | 64.13 | 64.33 | -3.13% | 7680190 |
| May 26, 2026 | 66.91 | 68.50 | 65.89 | 66.88 | -0.04% | 8151798 |
| May 25, 2026 | 67.77 | 67.97 | 66.39 | 66.91 | -1.27% | 7759882 |
| May 22, 2026 | 69 | 69.60 | 67.38 | 67.76 | -1.80% | 10275774 |
| May 21, 2026 | 68.69 | 71 | 68.20 | 68.48 | -0.31% | 14456024 |
| May 20, 2026 | 68.09 | 69.79 | 67.33 | 68.68 | 0.87% | 9628285 |
| May 19, 2026 | 68.30 | 70.30 | 67.80 | 68.36 | 0.09% | 12273971 |
| May 18, 2026 | 64.76 | 68.43 | 64 | 68.12 | 5.19% | 16037885 |
| May 15, 2026 | 61.89 | 66.58 | 61.58 | 65.15 | 5.27% | 13943252 |
| May 14, 2026 | 64.47 | 64.74 | 61.86 | 61.90 | -3.99% | 7261733 |
| May 13, 2026 | 63.60 | 64.75 | 62.12 | 64.59 | 1.56% | 8994629 |
| May 12, 2026 | 66.15 | 66.55 | 63.81 | 63.84 | -3.49% | 8682622 |
| May 11, 2026 | 67.29 | 67.29 | 65.90 | 66.14 | -1.71% | 9125507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.