Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 79.15 | 82.77 | 77.72 | 78.68 | -0.59% | 10681702 |
Jul 31, 2025 | 78.20 | 82.89 | 76.56 | 79.61 | 1.80% | 12252568 |
Jul 30, 2025 | 76.50 | 79.50 | 76.01 | 78.32 | 2.38% | 10584082 |
Jul 29, 2025 | 72 | 77.19 | 71.26 | 76.69 | 6.51% | 13127580 |
Jul 28, 2025 | 70.36 | 72.65 | 70.15 | 72.10 | 2.47% | 9698421 |
Jul 25, 2025 | 68.55 | 70.98 | 68.01 | 70.84 | 3.34% | 9826491 |
Jul 24, 2025 | 69.08 | 69.43 | 68.03 | 68.58 | -0.72% | 5847382 |
Jul 23, 2025 | 67.72 | 69.30 | 67.54 | 69 | 1.89% | 9346469 |
Jul 22, 2025 | 67.88 | 68.50 | 66.88 | 68 | 0.18% | 8865848 |
Jul 21, 2025 | 71.03 | 71.31 | 67 | 67.88 | -4.43% | 14094911 |
Jul 18, 2025 | 70.87 | 71.14 | 69.40 | 70.35 | -0.73% | 9061600 |
Jul 17, 2025 | 70.09 | 71.90 | 69.70 | 70.40 | 0.44% | 10890851 |
Jul 16, 2025 | 70.61 | 71.50 | 68.36 | 69.72 | -1.26% | 17325052 |
Jul 15, 2025 | 65.20 | 70.43 | 64.70 | 70.43 | 8.02% | 26834905 |
Jul 14, 2025 | 61 | 64.03 | 60.80 | 64.03 | 4.97% | 9668112 |
Jul 11, 2025 | 57.60 | 59.29 | 57.58 | 58.21 | 1.06% | 6160614 |
Jul 10, 2025 | 57.71 | 58.07 | 56.42 | 57.90 | 0.33% | 7112305 |
Jul 09, 2025 | 56.42 | 58.43 | 55 | 58.20 | 3.15% | 11045363 |
Jul 08, 2025 | 55.98 | 56.46 | 55.72 | 56.12 | 0.25% | 4265797 |
Jul 07, 2025 | 56.58 | 56.75 | 56 | 56.08 | -0.88% | 2834099 |
Jul 04, 2025 | 56.72 | 57.47 | 56.33 | 56.88 | 0.28% | 4162480 |
Jul 03, 2025 | 57 | 58.18 | 56.55 | 56.75 | -0.44% | 4470420 |
Jul 02, 2025 | 57.16 | 58.26 | 56.72 | 56.78 | -0.66% | 4865600 |