Get early access! Join the Twelve Data AI Assistant waitlist now.

603486

SSE
78.68000 CNY
0.93
1.17%
Last update Aug 1, 2:57 PM CST
Market closed
Day range
77.72000
82.77000
Previous close
79.61000
Open
79.15000
Access this stock data via API
Subscribe
Ecovacs Robotics Co., Ltd.
78.68
0.93
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 79.15 82.77 77.72 78.68 -0.59% 10681702
Jul 31, 2025 78.20 82.89 76.56 79.61 1.80% 12252568
Jul 30, 2025 76.50 79.50 76.01 78.32 2.38% 10584082
Jul 29, 2025 72 77.19 71.26 76.69 6.51% 13127580
Jul 28, 2025 70.36 72.65 70.15 72.10 2.47% 9698421
Jul 25, 2025 68.55 70.98 68.01 70.84 3.34% 9826491
Jul 24, 2025 69.08 69.43 68.03 68.58 -0.72% 5847382
Jul 23, 2025 67.72 69.30 67.54 69 1.89% 9346469
Jul 22, 2025 67.88 68.50 66.88 68 0.18% 8865848
Jul 21, 2025 71.03 71.31 67 67.88 -4.43% 14094911
Jul 18, 2025 70.87 71.14 69.40 70.35 -0.73% 9061600
Jul 17, 2025 70.09 71.90 69.70 70.40 0.44% 10890851
Jul 16, 2025 70.61 71.50 68.36 69.72 -1.26% 17325052
Jul 15, 2025 65.20 70.43 64.70 70.43 8.02% 26834905
Jul 14, 2025 61 64.03 60.80 64.03 4.97% 9668112
Jul 11, 2025 57.60 59.29 57.58 58.21 1.06% 6160614
Jul 10, 2025 57.71 58.07 56.42 57.90 0.33% 7112305
Jul 09, 2025 56.42 58.43 55 58.20 3.15% 11045363
Jul 08, 2025 55.98 56.46 55.72 56.12 0.25% 4265797
Jul 07, 2025 56.58 56.75 56 56.08 -0.88% 2834099
Jul 04, 2025 56.72 57.47 56.33 56.88 0.28% 4162480
Jul 03, 2025 57 58.18 56.55 56.75 -0.44% 4470420
Jul 02, 2025 57.16 58.26 56.72 56.78 -0.66% 4865600
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 45 minutes

21:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).