Ecovacs Robotics Co., Ltd. (603486) - Historical data, dividends

United States

opens in 10h 29m

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,642.37 1.28%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,642.37 1.28%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,642.37 1.28%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,642.37 1.28%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

58.47000 CNY

2.08

3.44%

Last update Jun 10, 2:56 PM CST

Main market

Day range

58.47000

58.17000

61.080002

Previous close

60.55000

Open

60.020000

Access this stock data via API

Ecovacs Robotics Co., Ltd.

58.47

2.08

3.44%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.45
Jun 21, 2024	0.3
Jun 15, 2023	0.9
Jun 02, 2022	1.1
Jun 18, 2021	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.