Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2019 | 1-for-1 split |
United States
opens in 10h 29m
- 005930 297,000.00 -1.82%
- 0700 459.60 -1.29%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,641.84 1.25%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 297,000.00 -1.82%
- 0700 459.60 -1.29%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,641.84 1.25%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 59 minutes
Main market opens in 10 hours 29 minutes
23:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ecovacs Robotics Co., Ltd.
58.47000
CNY
2.08
3.44%
Last update Jun 10, 2:56 PM CST
Day range
Previous close
60.55000
Open
60.020000
Access this stock data via API
Subscribe
Ecovacs Robotics Co., Ltd.
58.47
2.08
3.44%
Main market
Exchange is currently active.
Closing in 3 hours 59 minutes
11:00
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).