Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 8 | 8.08 | 7.80 | 7.86 | -1.75% | 1121868 |
| Apr 02, 2026 | 7.92 | 7.95 | 7.75 | 7.77 | -1.89% | 974672 |
| Apr 01, 2026 | 7.79 | 7.89 | 7.76 | 7.80 | 0.13% | 939585 |
| Mar 31, 2026 | 7.62 | 7.78 | 7.62 | 7.66 | 0.52% | 1318046 |
| Mar 30, 2026 | 7.57 | 7.69 | 7.55 | 7.68 | 1.45% | 1031595 |
| Mar 27, 2026 | 7.85 | 7.85 | 7.69 | 7.73 | -1.53% | 2902408 |
| Mar 26, 2026 | 7.75 | 7.92 | 7.73 | 7.85 | 1.29% | 728538 |
| Mar 25, 2026 | 7.95 | 7.95 | 7.72 | 7.75 | -2.52% | 1024710 |
| Mar 24, 2026 | 7.74 | 7.76 | 7.60 | 7.71 | -0.39% | 1296725 |
| Mar 23, 2026 | 7.35 | 7.58 | 7.34 | 7.54 | 2.59% | 1148586 |
| Mar 20, 2026 | 7.56 | 7.64 | 7.48 | 7.55 | -0.13% | 2463854 |
| Mar 19, 2026 | 7.46 | 7.59 | 7.42 | 7.59 | 1.74% | 1275443 |
| Mar 18, 2026 | 7.58 | 7.66 | 7.50 | 7.57 | -0.13% | 1396296 |
| Mar 17, 2026 | 7.48 | 7.51 | 7.42 | 7.51 | 0.40% | 904035 |
| Mar 16, 2026 | 7.47 | 7.52 | 7.44 | 7.48 | 0.13% | 677695 |
| Mar 13, 2026 | 7.50 | 7.56 | 7.44 | 7.51 | 0.13% | 757722 |
| Mar 12, 2026 | 7.45 | 7.55 | 7.43 | 7.53 | 1.07% | 1308928 |
| Mar 11, 2026 | 7.55 | 7.57 | 7.46 | 7.54 | -0.13% | 1557151 |
| Mar 10, 2026 | 7.63 | 7.67 | 7.47 | 7.55 | -1.05% | 1976568 |
| Mar 09, 2026 | 7.69 | 7.70 | 7.25 | 7.39 | -3.90% | 1447560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.