Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2003 | 1-for-4 split |
closing in 3h 55m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,906.00 -2.68%
- ETH/USD 2,084.01 -1.10%
- EUR/USD 1.16 0.28%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.84 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,906.00 -2.68%
- ETH/USD 2,084.01 -1.10%
- EUR/USD 1.16 0.28%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.84 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 55 minutes
12:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Downer EDI Limited
7.86000
AUD
0.09
1.16%
Last update Apr 7, 3:59 PM AEST
Day range
Previous close
7.77000
Open
8
Access this stock data via API
Subscribe
Downer EDI Limited
7.86
0.09
1.16%
Market closed
Pre-market opens in 4 hours 55 minutes
Main market opens in 7 hours 55 minutes
02:04
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).