Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 54m
Main market

STOCKS is currently active.
Closing in 3 hours 54 minutes

12:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.86000 AUD
0.09
1.16%
Last update Apr 7, 3:59 PM AEST
Market closed
Day range
7.80000
8.080000
Previous close
7.77000
Open
8
Access this stock data via API
Subscribe
Downer EDI Limited
7.86
0.09
1.16%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.129
Sep 03, 2025 0.141
Feb 25, 2025 0.108
Sep 13, 2024 0.11
Mar 12, 2024 0.06
Aug 23, 2023 0.08
Mar 09, 2023 0.05
Aug 30, 2022 0.12
Feb 22, 2022 0.12
Aug 25, 2021 0.12
Feb 23, 2021 0.09
Feb 24, 2020 0.137453
Sep 03, 2019 0.137453
Feb 19, 2019 0.137453
Aug 29, 2018 0.137453
Mar 05, 2018 0.127635
Sep 11, 2017 0.117817
Feb 14, 2017 0.111148
Aug 17, 2016 0.111148
Feb 15, 2016 0.111148
Aug 18, 2015 0.111148
Feb 16, 2015 0.111148
Aug 15, 2014 0.111148
Feb 11, 2014 0.101886
Aug 14, 2013 0.101886
Mar 07, 2013 0.092623
Aug 26, 2010 0.143129
Mar 01, 2010 0.117187
Aug 26, 2009 0.143129
Mar 03, 2009 0.116292
Aug 29, 2008 0.111819
Mar 02, 2008 0.116292
Aug 29, 2007 0.071564
Mar 04, 2007 0.116292
Aug 29, 2006 0.071564
Mar 05, 2006 0.107347
Aug 29, 2005 0.107347
Feb 27, 2005 0.053673
Aug 27, 2004 0.017891
Mar 08, 2004 0.035782
Sep 01, 2003 0.343508
Feb 27, 2003 0.071564
Aug 27, 2002 0.271944
Feb 21, 2002 0.071564
Sep 25, 2001 0.229008
Feb 28, 2001 0.071564
Aug 18, 2000 0.329196
Feb 24, 2000 0.071564
Aug 27, 1999 0.186068
Mar 16, 1999 0.214692
Aug 31, 1998 0.143128
Oct 21, 1997 0.286256
Mar 12, 1997 0.286256
Oct 22, 1996 0.286256
Oct 30, 1994 0.429388
Oct 26, 1993 0.613376
Feb 19, 1992 0.20446
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 4 hours 54 minutes
Main market opens in 7 hours 54 minutes

02:05
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).