Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40 | 40 | 39.49 | 39.49 | -1.28% | 0 |
| Sep 25, 2025 | 39.92 | 39.92 | 39.41 | 39.85 | -0.18% | 0 |
| Sep 24, 2025 | 39.93 | 40.30 | 39.72 | 39.72 | -0.51% | 0 |
| Sep 23, 2025 | 39.21 | 40.06 | 39.12 | 40.06 | 2.19% | 0 |
| Sep 22, 2025 | 38.11 | 38.67 | 37.20 | 38.67 | 1.47% | 168 |
| Sep 19, 2025 | 37.59 | 37.59 | 37.04 | 37.04 | -1.45% | 0 |
| Sep 18, 2025 | 38.88 | 38.94 | 37.83 | 37.83 | -2.69% | 0 |
| Sep 17, 2025 | 37.99 | 38.45 | 37.68 | 38.45 | 1.22% | 0 |
| Sep 16, 2025 | 38.85 | 38.87 | 37.20 | 38.82 | -0.08% | 0 |
| Sep 15, 2025 | 38.70 | 38.78 | 38.63 | 38.78 | 0.21% | 0 |
| Sep 12, 2025 | 38.74 | 38.96 | 38.55 | 38.96 | 0.55% | 0 |
| Sep 11, 2025 | 39.53 | 39.64 | 39.23 | 39.23 | -0.77% | 0 |
| Sep 10, 2025 | 44.25 | 44.25 | 40.76 | 40.76 | -7.89% | 0 |
| Sep 09, 2025 | 44.17 | 44.89 | 44.06 | 44.89 | 1.63% | 0 |
| Sep 08, 2025 | 44.57 | 44.70 | 43.56 | 43.56 | -2.28% | 0 |
| Sep 05, 2025 | 44.55 | 44.73 | 44.24 | 44.24 | -0.68% | 0 |
| Sep 04, 2025 | 46.15 | 46.25 | 46.15 | 46.18 | 0.08% | 0 |
| Sep 03, 2025 | 46.16 | 46.64 | 45.67 | 45.67 | -1.06% | 24 |
| Sep 02, 2025 | 46.67 | 46.67 | 46.02 | 46.02 | -1.38% | 45 |
| Sep 01, 2025 | 46.41 | 46.70 | 46.41 | 46.70 | 0.62% | 0 |
| Aug 29, 2025 | 47.16 | 47.21 | 46.84 | 46.90 | -0.55% | 0 |
| Aug 28, 2025 | 45.16 | 47.10 | 45.16 | 47.10 | 4.30% | 0 |