Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.38 | 102.60 | 102.04 | 102.18 | -0.20% | 1067 |
| Dec 12, 2025 | 101.26 | 101.32 | 100.75 | 100.87 | -0.39% | 13827 |
| Dec 11, 2025 | 99.67 | 101.10 | 99.62 | 101 | 1.33% | 13940 |
| Dec 10, 2025 | 99.86 | 100.24 | 99.86 | 100.24 | 0.38% | 7518 |
| Dec 09, 2025 | 100.50 | 100.56 | 100.25 | 100.44 | -0.06% | 4958 |
| Dec 08, 2025 | 100.67 | 100.69 | 99.85 | 99.91 | -0.75% | 3189 |
| Dec 05, 2025 | 100.41 | 100.59 | 100.29 | 100.30 | -0.11% | 11667 |
| Dec 04, 2025 | 101.08 | 101.23 | 100.60 | 100.60 | -0.48% | 11823 |
| Dec 03, 2025 | 98.89 | 99.09 | 98.53 | 99.06 | 0.17% | 8742 |
| Dec 02, 2025 | 98.94 | 99.31 | 98.91 | 98.91 | -0.04% | 9042 |
| Dec 01, 2025 | 98.64 | 99.40 | 98.64 | 99.25 | 0.62% | 13802 |
| Nov 28, 2025 | 98.81 | 99.65 | 98.81 | 99.58 | 0.77% | 1796 |
| Nov 27, 2025 | 99.33 | 99.64 | 99.33 | 99.40 | 0.07% | 2152 |
| Nov 26, 2025 | 99.27 | 99.88 | 98.92 | 99.88 | 0.61% | 25243 |
| Nov 25, 2025 | 97.01 | 98.03 | 97.01 | 98.03 | 1.05% | 17210 |
| Nov 24, 2025 | 97.44 | 97.92 | 97.44 | 97.86 | 0.43% | 774 |
| Nov 21, 2025 | 96.60 | 97.04 | 96.22 | 96.76 | 0.16% | 4029 |
| Nov 20, 2025 | 97.17 | 97.64 | 96.89 | 96.89 | -0.29% | 30632 |
| Nov 19, 2025 | 96.75 | 97.19 | 96.68 | 96.71 | -0.04% | 695 |
| Nov 18, 2025 | 97.34 | 97.34 | 96.58 | 96.98 | -0.37% | 9672 |
| Nov 17, 2025 | 99.68 | 99.70 | 99.58 | 99.70 | 0.02% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.