Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 87.62 | 87.94 | 87.59 | 87.78 | 0.18% | 63699 |
| Jun 05, 2025 | 87.57 | 87.58 | 87.34 | 87.34 | -0.26% | 23361 |
| Jun 04, 2025 | 88.21 | 88.21 | 87.86 | 88.08 | -0.14% | 3220 |
| Jun 03, 2025 | 88.20 | 88.20 | 88.13 | 88.17 | -0.03% | 267 |
| Jun 02, 2025 | 88.50 | 88.70 | 88.32 | 88.70 | 0.22% | 552 |
| May 30, 2025 | 88.45 | 88.62 | 87.83 | 87.90 | -0.63% | 15732 |
| May 29, 2025 | 87.99 | 88.15 | 87.61 | 87.99 | 0 | 8124 |
| May 28, 2025 | 87.60 | 87.60 | 87.39 | 87.39 | -0.24% | 1011 |
| May 27, 2025 | 88.16 | 88.96 | 88.16 | 88.88 | 0.81% | 29822 |
| May 23, 2025 | 87.05 | 87.07 | 85.74 | 86.50 | -0.63% | 6995 |
| May 22, 2025 | 86.14 | 86.34 | 85.67 | 86.02 | -0.14% | 28395 |
| May 21, 2025 | 86.58 | 86.73 | 86.30 | 86.70 | 0.13% | 48004 |
| May 20, 2025 | 86.38 | 86.58 | 86.38 | 86.56 | 0.21% | 40405 |
| May 19, 2025 | 85.72 | 85.97 | 85.54 | 85.97 | 0.29% | 3104 |
| May 16, 2025 | 85.94 | 86.13 | 85.83 | 85.88 | -0.07% | 413 |
| May 15, 2025 | 85.61 | 85.79 | 85.37 | 85.79 | 0.20% | 10189 |
| May 14, 2025 | 85.94 | 86.21 | 85.05 | 85.05 | -1.04% | 27164 |
| May 13, 2025 | 85.51 | 85.89 | 85.17 | 85.85 | 0.40% | 82930 |
| May 12, 2025 | 85.82 | 86.44 | 85.82 | 86.44 | 0.72% | 11036 |
| May 09, 2025 | 85.75 | 85.99 | 85.59 | 85.59 | -0.19% | 1431 |
| May 08, 2025 | 85.48 | 85.94 | 85.42 | 85.76 | 0.33% | 8737 |
| May 07, 2025 | 86.05 | 86.05 | 85.53 | 85.59 | -0.53% | 5860 |
| May 06, 2025 | 86.01 | 86.26 | 85.58 | 86.21 | 0.23% | 5359 |