Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 116.76 | 117.25 | 116.35 | 116.93 | 0.14% | 12442 |
| Jun 03, 2026 | 118.19 | 118.19 | 117.21 | 117.30 | -0.75% | 7573 |
| Jun 02, 2026 | 115.90 | 116.79 | 115.57 | 116.72 | 0.71% | 5257 |
| Jun 01, 2026 | 116.29 | 116.44 | 115.20 | 115.74 | -0.47% | 47345 |
| May 29, 2026 | 116.74 | 116.74 | 115.57 | 116.11 | -0.54% | 7807 |
| May 28, 2026 | 114.33 | 115.63 | 114.12 | 115.56 | 1.08% | 6483 |
| May 27, 2026 | 115.34 | 115.54 | 114.80 | 114.90 | -0.38% | 6004 |
| May 26, 2026 | 115.97 | 116.36 | 115.51 | 115.91 | -0.05% | 5803 |
| May 22, 2026 | 114.28 | 114.47 | 113.50 | 114.42 | 0.12% | 7437 |
| May 21, 2026 | 112.68 | 113.16 | 112.34 | 112.80 | 0.11% | 21429 |
| May 20, 2026 | 111.32 | 113.42 | 111.15 | 113.42 | 1.89% | 59554 |
| May 19, 2026 | 113.45 | 113.45 | 112.07 | 112.42 | -0.91% | 15273 |
| May 18, 2026 | 112.34 | 113.83 | 112.10 | 112.98 | 0.57% | 37126 |
| May 15, 2026 | 114.02 | 114.17 | 113.21 | 113.74 | -0.25% | 23656 |
| May 14, 2026 | 114.55 | 115.28 | 114.51 | 115.11 | 0.49% | 80207 |
| May 13, 2026 | 115.82 | 116.25 | 115.36 | 116.17 | 0.30% | 50241 |
| May 12, 2026 | 114.67 | 115.25 | 114.07 | 114.12 | -0.48% | 6320 |
| May 11, 2026 | 114.44 | 115.39 | 114.44 | 115.33 | 0.78% | 4082 |
| May 08, 2026 | 114.13 | 115.01 | 114.10 | 114.70 | 0.50% | 5832 |
| May 07, 2026 | 115.22 | 115.82 | 114.01 | 114.11 | -0.96% | 6684 |
| May 06, 2026 | 113.09 | 114.97 | 112.98 | 114.30 | 1.07% | 6112 |
| May 05, 2026 | 110.07 | 111.22 | 110.07 | 111.16 | 0.99% | 23229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.