Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 89.50 | 89.50 | 88.87 | 89.15 | -0.39% | 40441 |
| Jul 01, 2025 | 89.54 | 89.74 | 89.42 | 89.42 | -0.13% | 7028 |
| Jun 30, 2025 | 90.19 | 90.19 | 89.83 | 89.83 | -0.40% | 91 |
| Jun 27, 2025 | 89.96 | 90.26 | 89.72 | 90.25 | 0.32% | 688 |
| Jun 26, 2025 | 88.41 | 88.52 | 88.37 | 88.38 | -0.04% | 3913 |
| Jun 25, 2025 | 87.03 | 87.03 | 86.74 | 86.75 | -0.32% | 34887 |
| Jun 24, 2025 | 86.91 | 87.01 | 86.91 | 86.96 | 0.06% | 686 |
| Jun 23, 2025 | 85.50 | 85.92 | 85.15 | 85.88 | 0.44% | 6010 |
| Jun 20, 2025 | 86.45 | 86.63 | 86.19 | 86.24 | -0.24% | 12659 |
| Jun 19, 2025 | 87.02 | 87.02 | 86.74 | 86.74 | -0.33% | 651 |
| Jun 18, 2025 | 87.77 | 88.06 | 87.68 | 87.97 | 0.22% | 819 |
| Jun 17, 2025 | 87.37 | 87.37 | 86.95 | 86.95 | -0.49% | 24923 |
| Jun 16, 2025 | 87.80 | 88.19 | 87.71 | 88.16 | 0.41% | 10747 |
| Jun 13, 2025 | 87.54 | 87.78 | 87.26 | 87.78 | 0.27% | 15534 |
| Jun 12, 2025 | 87.73 | 88.15 | 87.73 | 88.15 | 0.47% | 1835 |
| Jun 11, 2025 | 87.38 | 87.96 | 87.38 | 87.90 | 0.60% | 918 |
| Jun 10, 2025 | 87.63 | 87.90 | 87.60 | 87.63 | 0 | 15215 |
| Jun 09, 2025 | 88 | 88 | 87.97 | 87.98 | -0.02% | 3988 |
| Jun 06, 2025 | 87.62 | 87.94 | 87.59 | 87.67 | 0.05% | 41612 |
| Jun 05, 2025 | 87.57 | 87.58 | 87.34 | 87.34 | -0.26% | 23418 |
| Jun 04, 2025 | 88.21 | 88.21 | 87.86 | 88.08 | -0.14% | 3220 |
| Jun 03, 2025 | 88.20 | 88.20 | 88.13 | 88.17 | -0.03% | 267 |
| Jun 02, 2025 | 88.50 | 88.70 | 88.32 | 88.70 | 0.22% | 552 |