Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 85.51 | 85.89 | 85.17 | 85.85 | 0.40% | 82930 |
| May 12, 2025 | 85.82 | 86.44 | 85.82 | 86.44 | 0.72% | 11036 |
| May 09, 2025 | 85.75 | 85.99 | 85.59 | 85.59 | -0.19% | 1431 |
| May 08, 2025 | 85.48 | 85.94 | 85.42 | 85.76 | 0.33% | 8737 |
| May 07, 2025 | 86.05 | 86.05 | 85.53 | 85.59 | -0.53% | 5860 |
| May 06, 2025 | 86.01 | 86.26 | 85.58 | 86.21 | 0.23% | 5359 |
| May 02, 2025 | 84.38 | 85.50 | 84.33 | 85.23 | 1.00% | 13475 |
| May 01, 2025 | 85.04 | 85.04 | 84.70 | 84.99 | -0.06% | 2261 |
| Apr 30, 2025 | 85.05 | 85.05 | 83.90 | 84.49 | -0.66% | 2966 |
| Apr 29, 2025 | 85.22 | 85.60 | 84.98 | 85.26 | 0.05% | 3119 |
| Apr 28, 2025 | 84.49 | 84.70 | 84.49 | 84.68 | 0.22% | 5717 |
| Apr 25, 2025 | 83.20 | 83.62 | 83.20 | 83.50 | 0.36% | 24943 |
| Apr 24, 2025 | 82.18 | 83.03 | 82.18 | 83.01 | 1.01% | 52593 |
| Apr 23, 2025 | 83.07 | 83.42 | 82.93 | 82.93 | -0.17% | 8487 |
| Apr 22, 2025 | 82.27 | 82.37 | 81.74 | 82.37 | 0.12% | 36829 |
| Apr 17, 2025 | 80.60 | 81.33 | 80.37 | 81.24 | 0.79% | 8485 |
| Apr 16, 2025 | 79.55 | 80.29 | 79.55 | 80.18 | 0.79% | 3592 |
| Apr 15, 2025 | 79.54 | 80.43 | 79.49 | 80.36 | 1.03% | 5056 |
| Apr 14, 2025 | 79.08 | 79.62 | 78.90 | 79.28 | 0.25% | 7423 |