We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data
Access
005930
57,250.00
-0.26
%
0700
516.50
-0.86
%
2330
995.00
-0.40
%
ASML
686.60
0.42
%
AZN
10,022.00
-1.55
%
BTC/USD
102,561.15
-0.23
%
ETH/USD
2,582.83
-1.03
%
EUR/USD
1.12
0.14
%
MC
525.20
-2.18
%
NESN
85.19
0.14
%
USD/JPY
146.10
-0.43
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Education
Brand assets
Blog
News
Pricing
Sign in
Sign in
Xtrackers MSCI Japan UCITS ETF 1C
XMJD
LSE
85.050003
USD
0.8
0.93%
Last update May 14, 4:28 PM BST
Market closed
Day range
85.050003
85.050003
86.21000
Previous close
85.85000
Open
85.94000
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 1C
85.05
0.80
0.93%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 43 minutes
06:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).