005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,831.65
-0.06
%
EUR/USD
1.17
0.02
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.56
0.02
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Japan UCITS ETF 1C
XMJD
LSE
DBXRF
OTC
DB29
VSE
XMJP
SIX
XMJD
LSE
XMJP
LSE
XMJP
MTA
XMJDN
BMV
100.14500
USD
0.235
0.24%
Last update Dec 18, 4:09 PM GMT
Market closed
Day range
100.14500
99.43000
100.22000
Previous close
99.91000
Open
99.43000
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 1C
100.15
0.24
0.24%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 9 minutes
23:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).