005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
884.80
1.24
%
AZN
13,478.00
-0.56
%
ETH/USD
2,891.95
2.06
%
EUR/USD
1.17
-0.22
%
MC
628.00
-0.59
%
NESN
79.54
0.37
%
USD/JPY
155.78
0.09
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Japan UCITS ETF 1C
XMJD
LSE
DBXRF
OTC
DB29
VSE
XMJP
SIX
XMJD
LSE
XMJP
LSE
XMJP
MTA
XMJDN
BMV
100.019997
USD
0.88
0.87%
Last update Dec 17, 4:25 PM GMT
Main market
Day range
100.019997
100.019997
100.40000
Previous close
100.90000
Open
100.28000
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 1C
100.02
0.88
0.87%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 18 minutes
13:11
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).