Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 11377 |
| May 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 393 |
| May 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03% | 392 |
| May 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04% | 391 |
| May 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04% | 390 |
| May 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01% | 389 |
| May 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | 388 |
| May 07, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02% | 387 |
| May 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | 385 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 12830 |
| May 04, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.06% | 12829 |
| Apr 30, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.06% | 12827 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.07% | 12826 |
| Apr 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03% | 12825 |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01% | 12824 |
| Apr 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.03% | 12822 |
| Apr 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 12821 |
| Apr 22, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.04% | 12820 |
| Apr 21, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.06% | 2311 |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 2309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.