Historical data
No data
United States
closing in 6h 18m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,790.00 0.58%
- ETH/USD 2,117.13 -0.61%
- EUR/USD 1.16 -0.43%
- MC 461.70 1.19%
- NESN 79.56 1.69%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,790.00 0.58%
- ETH/USD 2,117.13 -0.61%
- EUR/USD 1.16 -0.43%
- MC 461.70 1.19%
- NESN 79.56 1.69%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 18 minutes
09:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares iBonds Dec 2027 Term Treasury ETF
5.14790
USD
0.0002
0.00%
Last update May 18, 5:30 PM CEST
Day range
Previous close
5.14770
Open
5.14790
Access this ETF data via API
Subscribe
iShares iBonds Dec 2027 Term Treasury ETF
5.15
0.00
0.00%
Main market
Exchange is currently active.
Closing in 1 hour 58 minutes
15:41
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).