iShares iBonds Dec 2027 Term Treasury ETF (27IT) - Historical data, dividends

United States

closing in 6h 17m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.36 -0.55%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.36 -0.55%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.36 -0.55%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.36 -0.55%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

5.14790 USD

0.0002

0.00%

Last update May 18, 5:30 PM CEST

Main market

Day range

5.14790

5.14790

5.14790

Previous close

5.14770

Open

5.14790

Access this ETF data via API

iShares iBonds Dec 2027 Term Treasury ETF

5.15

0.00

0.00%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.0495
Sep 11, 2025	0.0509
Jun 12, 2025	0.0519
Mar 13, 2025	0.0513
Dec 12, 2024	0.0497
Sep 12, 2024	0.0565

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.