Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 702.27 | 702.85 | 668.86 | 693.10 | -1.31% | 3827 |
| Jun 12, 2026 | 693.85 | 702.09 | 678.13 | 687.21 | -0.96% | 2574 |
| Jun 11, 2026 | 652 | 696.17 | 640 | 691.92 | 6.12% | 3941 |
| Jun 10, 2026 | 636 | 661.99 | 625 | 654.91 | 2.97% | 4310 |
| Jun 09, 2026 | 661.18 | 665.60 | 617.75 | 640.65 | -3.11% | 9676 |
| Jun 08, 2026 | 671 | 684.31 | 653.50 | 659.08 | -1.78% | 5363 |
| Jun 05, 2026 | 712.19 | 718.97 | 682.27 | 682.51 | -4.17% | 5432 |
| Jun 04, 2026 | 666.86 | 749.11 | 660.50 | 715.17 | 7.24% | 20848 |
| Jun 03, 2026 | 774.50 | 785 | 742 | 750.62 | -3.08% | 8162 |
| Jun 02, 2026 | 775 | 781.60 | 745.20 | 756.68 | -2.36% | 7978 |
| Jun 01, 2026 | 741.15 | 774.82 | 720.70 | 773.97 | 4.43% | 15906 |
| May 29, 2026 | 674.99 | 729.57 | 668.50 | 727.59 | 7.79% | 10395 |
| May 28, 2026 | 647.08 | 677.50 | 641.52 | 676.78 | 4.59% | 12122 |
| May 27, 2026 | 655.82 | 665.36 | 633 | 650.70 | -0.78% | 9915 |
| May 26, 2026 | 663.64 | 677.69 | 648 | 671.69 | 1.21% | 10263 |
| May 22, 2026 | 649.59 | 674.85 | 646.99 | 663.44 | 2.13% | 11721 |
| May 21, 2026 | 650 | 660 | 636 | 648.09 | -0.29% | 8294 |
| May 20, 2026 | 616.72 | 646.65 | 602 | 642.84 | 4.24% | 8050 |
| May 19, 2026 | 617.50 | 633.99 | 610.20 | 619.18 | 0.27% | 226272 |
| May 18, 2026 | 591.50 | 615.48 | 581.55 | 613.75 | 3.76% | 7201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.