Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 238.15 | 254.40 | 235 | 254.05 | 6.68% | 27645 |
| Oct 22, 2026 | 239.81 | 246.10 | 233.92 | 237.97 | -0.77% | 20428 |
| Oct 21, 2026 | 229.07 | 242.81 | 227.28 | 241.94 | 5.62% | 25661 |
| Oct 20, 2026 | 227.49 | 229.30 | 221.38 | 228.41 | 0.40% | 6539 |
| Oct 19, 2026 | 230.93 | 234.50 | 226 | 228.57 | -1.02% | 18577 |
| Oct 16, 2026 | 246.87 | 249.80 | 224.77 | 227.38 | -7.89% | 52681 |
| Oct 15, 2026 | 246.84 | 247.59 | 239.79 | 242.15 | -1.90% | 19165 |
| Oct 14, 2026 | 259.70 | 261 | 248.48 | 251.50 | -3.16% | 37699 |
| Oct 13, 2026 | 261.78 | 268.17 | 259 | 262.66 | 0.34% | 14632 |
| Oct 12, 2026 | 276.79 | 279.50 | 261.27 | 263.33 | -4.86% | 16648 |
| Oct 09, 2026 | 262.24 | 273.87 | 261 | 272.55 | 3.93% | 42186 |
| Oct 08, 2026 | 265.80 | 272.49 | 261.80 | 264.71 | -0.41% | 22916 |
| Oct 07, 2026 | 280.17 | 281.14 | 266.39 | 266.72 | -4.80% | 20977 |
| Oct 06, 2026 | 273.29 | 286.99 | 272.61 | 279.46 | 2.26% | 21643 |
| Oct 05, 2026 | 269.88 | 274.25 | 267.93 | 272.56 | 0.99% | 18454 |
| Oct 02, 2026 | 266.80 | 273.66 | 264.96 | 268.86 | 0.77% | 14420 |
| Oct 01, 2026 | 266 | 269.19 | 259 | 265.76 | -0.09% | 13742 |
| Sep 30, 2026 | 264.66 | 268.95 | 261.50 | 265.56 | 0.34% | 18142 |
| Sep 29, 2026 | 259.99 | 262.04 | 255.87 | 260.18 | 0.07% | 20180 |
| Sep 28, 2026 | 253.69 | 260.69 | 244.53 | 259.44 | 2.27% | 24177 |
| Sep 25, 2026 | 257.48 | 262.27 | 252.26 | 255.11 | -0.92% | 16746 |
| Sep 24, 2026 | 261.20 | 263.87 | 257.68 | 260.96 | -0.09% | 21800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.