Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 385 | 400.09 | 384.04 | 395.36 | 2.69% | 2877 |
| Apr 01, 2026 | 395.25 | 400 | 387.18 | 392.29 | -0.75% | 10384 |
| Mar 31, 2026 | 384.50 | 392.78 | 376 | 389.02 | 1.18% | 4455 |
| Mar 30, 2026 | 367.11 | 390.55 | 365 | 382.43 | 4.17% | 7211 |
| Mar 27, 2026 | 393.50 | 397 | 360 | 371.75 | -5.53% | 15404 |
| Mar 26, 2026 | 386.63 | 395.40 | 380 | 391.98 | 1.38% | 1695 |
| Mar 25, 2026 | 397.53 | 404 | 383.57 | 384.61 | -3.25% | 4224 |
| Mar 24, 2026 | 410.65 | 420 | 390.60 | 395.86 | -3.60% | 5283 |
| Mar 23, 2026 | 403.60 | 418 | 395.01 | 416.39 | 3.17% | 9469 |
| Mar 20, 2026 | 428.50 | 430.52 | 404 | 406.62 | -5.11% | 5114 |
| Mar 19, 2026 | 434.50 | 440.80 | 423.45 | 430.25 | -0.98% | 1920 |
| Mar 18, 2026 | 436.89 | 442.21 | 426 | 438.48 | 0.36% | 2716 |
| Mar 17, 2026 | 423.90 | 438.90 | 419.60 | 431.20 | 1.72% | 3516 |
| Mar 16, 2026 | 442.05 | 447.02 | 420 | 426.95 | -3.42% | 4702 |
| Mar 13, 2026 | 443.52 | 450.30 | 434.87 | 440.19 | -0.75% | 4749 |
| Mar 12, 2026 | 437.44 | 449.74 | 435 | 441.96 | 1.03% | 4400 |
| Mar 11, 2026 | 439.29 | 452.01 | 436.10 | 439.39 | 0.02% | 3045 |
| Mar 10, 2026 | 433.15 | 448.18 | 425.60 | 433.29 | 0.03% | 19089 |
| Mar 09, 2026 | 418.41 | 438.35 | 412.10 | 429.06 | 2.55% | 8453 |
| Mar 06, 2026 | 427.61 | 433.71 | 418 | 430.09 | 0.58% | 3981 |
| Mar 05, 2026 | 407.19 | 429.60 | 402 | 423.06 | 3.90% | 18241 |
| Mar 04, 2026 | 391 | 406.58 | 380.34 | 406.58 | 3.98% | 11314 |
| Mar 03, 2026 | 383.35 | 393.33 | 366.80 | 391.53 | 2.13% | 9552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.