Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 481.64 | 481.79 | 481.45 | 481.49 | -0.03% | 3 |
| Dec 15, 2025 | 507.69 | 513.08 | 491.84 | 492.01 | -3.09% | 2709 |
| Dec 12, 2025 | 518.05 | 522.82 | 498.98 | 506.04 | -2.32% | 1711 |
| Dec 11, 2025 | 512.32 | 528.36 | 510 | 520.40 | 1.58% | 4198 |
| Dec 10, 2025 | 517.99 | 520.51 | 504.54 | 515.38 | -0.50% | 2640 |
| Dec 09, 2025 | 513.58 | 529.70 | 509.20 | 519.71 | 1.19% | 1968 |
| Dec 08, 2025 | 512.30 | 520.19 | 508.65 | 516.13 | 0.75% | 2385 |
| Dec 05, 2025 | 514.38 | 526.88 | 511 | 513.86 | -0.10% | 2374 |
| Dec 04, 2025 | 522.55 | 525.90 | 510.58 | 513.38 | -1.75% | 2598 |
| Dec 03, 2025 | 506.93 | 517.98 | 486.62 | 513.04 | 1.21% | 10593 |
| Dec 02, 2025 | 509.65 | 519.43 | 505 | 516.91 | 1.42% | 5307 |
| Dec 01, 2025 | 506 | 509.60 | 495 | 505.83 | -0.03% | 2788 |
| Nov 28, 2025 | 504 | 512 | 501.50 | 508.79 | 0.95% | 816 |
| Nov 26, 2025 | 513.25 | 518 | 497 | 501.94 | -2.20% | 3491 |
| Nov 25, 2025 | 504.74 | 511.38 | 493.43 | 511.38 | 1.32% | 2754 |
| Nov 24, 2025 | 493.48 | 507.03 | 490.01 | 506.73 | 2.69% | 2504 |
| Nov 21, 2025 | 501.76 | 503 | 477.67 | 496.95 | -0.96% | 8701 |
| Nov 20, 2025 | 526.91 | 539.20 | 500.34 | 502.84 | -4.57% | 2985 |
| Nov 19, 2025 | 510.61 | 524.90 | 509.50 | 520.50 | 1.94% | 1532 |
| Nov 18, 2025 | 524.84 | 534.97 | 513 | 519.17 | -1.08% | 2722 |
| Nov 17, 2025 | 540.46 | 547.74 | 530.35 | 531.62 | -1.64% | 1436 |
Access
/time_series
data via our API — starting from the
Basic plan.