005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
920.10
1.27
%
AZN
13,649.00
1.06
%
ETH/USD
2,926.20
-1.22
%
EUR/USD
1.17
-0.33
%
MC
628.30
-1.29
%
NESN
78.47
0.15
%
USD/JPY
155.50
0.54
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
CrowdStrike Holdings Inc.
0A3N
LSE
CRWD
NASDAQ
45C
FSX
45C
XBER
45C
XHAN
45C
XDUS
45C
Munich
0A3N
LSE
1CRWD
MTA
484.95999
USD
7.0477
1.43%
Last update Dec 16, 4:21 PM GMT
Main market
Day range
484.95999
479
490.70001
Previous close
492.0076904
Open
481.64001
Access this stock data via API
Subscribe
CrowdStrike Holdings Inc.
484.96
7.05
1.43%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 36 minutes
09:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).