Historical data
No data
United States
opens in 6h 2m
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,625.40 0.20%
- AZN 13,212.00 0.09%
- ETH/USD 1,773.45 -1.26%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 78.90 -0.27%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,625.40 0.20%
- AZN 13,212.00 0.09%
- ETH/USD 1,773.45 -1.26%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 78.90 -0.27%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 32 minutes
Main market opens in 6 hours 2 minutes
03:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CrowdStrike Holdings, Inc.
693.099976
USD
5.89
0.86%
Last update Jun 15, 4:29 PM BST
Day range
Previous close
687.21002
Open
702.27002
Access this stock data via API
Subscribe
CrowdStrike Holdings, Inc.
693.10
5.89
0.86%
Main market
Exchange is currently active.
Closing in 8 hours 2 minutes
08:27
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).