Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 497.47 | 497.90 | 493.79 | 494.43 | -0.61% | 12247 |
| May 05, 2026 | 493.90 | 497.38 | 493.77 | 496.65 | 0.56% | 6627 |
| May 04, 2026 | 493.58 | 494.18 | 492.86 | 493.77 | 0.04% | 7596 |
| May 01, 2026 | 492.89 | 494.03 | 492.89 | 493.91 | 0.21% | 8592 |
| Apr 30, 2026 | 492.75 | 494.20 | 490.23 | 490.23 | -0.51% | 15151 |
| Apr 29, 2026 | 489.03 | 491.01 | 488.40 | 491.01 | 0.40% | 7823 |
| Apr 28, 2026 | 491.45 | 491.89 | 490.76 | 490.76 | -0.14% | 12717 |
| Apr 27, 2026 | 491.50 | 492.39 | 490.93 | 491.63 | 0.03% | 12356 |
| Apr 24, 2026 | 491.37 | 491.76 | 490.88 | 491.37 | 0 | 12987 |
| Apr 23, 2026 | 490.09 | 490.24 | 487.50 | 488.80 | -0.26% | 13094 |
| Apr 22, 2026 | 490 | 490 | 488.20 | 488.41 | -0.32% | 9921 |
| Apr 21, 2026 | 488.36 | 490 | 488.36 | 490 | 0.34% | 13797 |
| Apr 20, 2026 | 487.24 | 487.84 | 486.69 | 487.47 | 0.05% | 11222 |
| Apr 17, 2026 | 483.70 | 484.57 | 482.87 | 483.70 | 0 | 9931 |
| Apr 16, 2026 | 481.73 | 485 | 480.74 | 481.90 | 0.04% | 7947 |
| Apr 15, 2026 | 481.43 | 481.51 | 479.73 | 479.76 | -0.35% | 7477 |
| Apr 14, 2026 | 476.95 | 478.75 | 476.95 | 478.39 | 0.30% | 7127 |
| Apr 13, 2026 | 472.22 | 472.91 | 471.66 | 472.47 | 0.05% | 9068 |
| Apr 10, 2026 | 473.63 | 475.15 | 473.57 | 474.66 | 0.22% | 10979 |
| Apr 09, 2026 | 473.80 | 474.96 | 472.65 | 473.89 | 0.02% | 8533 |
| Apr 08, 2026 | 470.85 | 473.67 | 470.23 | 473.54 | 0.57% | 12818 |
| Apr 07, 2026 | 469.50 | 470.23 | 467.92 | 468.18 | -0.28% | 8636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.