Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 485.20 | 485.20 | 483.47 | 484.66 | -0.11% | 10100 |
| Aug 13, 2025 | 484.55 | 485.06 | 484.30 | 484.53 | 0.00% | 8052 |
| Aug 12, 2025 | 479.87 | 481.32 | 479.40 | 481.16 | 0.27% | 10298 |
| Aug 11, 2025 | 480.31 | 481.60 | 480.31 | 480.69 | 0.08% | 18346 |
| Aug 08, 2025 | 477.96 | 479.35 | 477.70 | 477.83 | -0.03% | 14357 |
| Aug 07, 2025 | 479.40 | 480.41 | 478.41 | 478.76 | -0.13% | 14593 |
| Aug 06, 2025 | 477.50 | 479.04 | 477 | 478.76 | 0.26% | 14045 |
| Aug 05, 2025 | 480.16 | 482.27 | 480 | 482.16 | 0.42% | 11048 |
| Aug 04, 2025 | 473.30 | 480.02 | 472.95 | 474.34 | 0.22% | 27449 |
| Aug 01, 2025 | 483.17 | 484.03 | 482.01 | 482.21 | -0.20% | 28308 |
| Jul 31, 2025 | 487.25 | 489 | 486.77 | 487.20 | -0.01% | 65651 |
| Jul 30, 2025 | 480.27 | 481.61 | 479.56 | 481.42 | 0.24% | 29456 |
| Jul 29, 2025 | 481.40 | 482.17 | 480.80 | 481.68 | 0.06% | 21740 |
| Jul 28, 2025 | 479.22 | 481 | 478.68 | 481 | 0.37% | 10700 |
| Jul 25, 2025 | 474.50 | 476.87 | 474.50 | 475.86 | 0.29% | 7673 |
| Jul 24, 2025 | 474.21 | 474.21 | 471.77 | 472.55 | -0.35% | 8126 |
| Jul 23, 2025 | 474.49 | 474.49 | 472.83 | 473.13 | -0.29% | 12212 |
| Jul 22, 2025 | 474.96 | 475.70 | 474.32 | 475.15 | 0.04% | 12189 |
| Jul 21, 2025 | 475.88 | 476.55 | 475.39 | 475.81 | -0.01% | 12275 |
| Jul 18, 2025 | 476.81 | 477.68 | 476.06 | 477.59 | 0.16% | 11423 |
| Jul 17, 2025 | 470.67 | 474.55 | 470.54 | 474.55 | 0.82% | 19274 |
| Jul 16, 2025 | 469.06 | 469.11 | 467.86 | 468.35 | -0.15% | 9694 |
| Jul 15, 2025 | 469.74 | 471.73 | 469.34 | 471.38 | 0.35% | 10737 |
| Jul 14, 2025 | 465.15 | 466 | 464.07 | 464.98 | -0.04% | 9859 |