Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VTS

ASX
462.78000 AUD
2.5
0.54%
Last update Jun 27, 3:58 PM AEST
Market closed
Day range
460.92001
462.78000
Previous close
460.28000
Open
461.44000
Access this ETF data via API
Subscribe
Vanguard Total Stock Market ETF-CDI
462.78
2.50
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 461.44 462.78 460.92 462.78 0.29% 14408
Jun 26, 2025 459.44 460.29 458.75 460.28 0.18% 18966
Jun 25, 2025 461.37 462.06 460.44 461.58 0.05% 12849
Jun 24, 2025 459.81 460.47 458.67 460.20 0.08% 12120
Jun 23, 2025 453.75 457.69 453.39 457.03 0.72% 12466
Jun 20, 2025 452.32 453.70 451.80 452.73 0.09% 11955
Jun 19, 2025 452.26 454.03 451.28 453.71 0.32% 9025
Jun 18, 2025 452.30 454.17 452.30 452.87 0.13% 12085
Jun 17, 2025 452.83 453.89 451.51 452.24 -0.13% 10954
Jun 16, 2025 452.83 454.89 452.46 453.16 0.07% 13161
Jun 13, 2025 452.46 453.45 449.05 452.19 -0.06% 33596
Jun 12, 2025 454.23 454.94 453.63 454.59 0.08% 12707
Jun 11, 2025 454.66 455.98 454.29 454.54 -0.03% 20505
Jun 10, 2025 453.47 456.38 453.09 454.38 0.20% 13832
Jun 06, 2025 448.96 451.74 448.81 451.60 0.59% 13793
Jun 05, 2025 451.94 452.49 450.73 451.78 -0.04% 12105
Jun 04, 2025 453.97 454.94 452.45 454.55 0.13% 13425
Jun 03, 2025 447.62 450.11 447.50 450.11 0.56% 24603
Jun 02, 2025 448.90 448.94 446.25 446.58 -0.52% 12186
May 30, 2025 449.22 451.22 448.19 450.90 0.37% 10948
May 29, 2025 453 459.13 453 458.28 1.17% 8593
May 28, 2025 451.34 452.63 450.77 451.80 0.10% 6733
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 39 minutes

17:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).