Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 461.44 | 462.78 | 460.92 | 462.78 | 0.29% | 14408 |
| Jun 26, 2025 | 459.44 | 460.29 | 458.75 | 460.28 | 0.18% | 18966 |
| Jun 25, 2025 | 461.37 | 462.06 | 460.44 | 461.58 | 0.05% | 12849 |
| Jun 24, 2025 | 459.81 | 460.47 | 458.67 | 460.20 | 0.08% | 12120 |
| Jun 23, 2025 | 453.75 | 457.69 | 453.39 | 457.03 | 0.72% | 12466 |
| Jun 20, 2025 | 452.32 | 453.70 | 451.80 | 452.73 | 0.09% | 11955 |
| Jun 19, 2025 | 452.26 | 454.03 | 451.28 | 453.71 | 0.32% | 9025 |
| Jun 18, 2025 | 452.30 | 454.17 | 452.30 | 452.87 | 0.13% | 12085 |
| Jun 17, 2025 | 452.83 | 453.89 | 451.51 | 452.24 | -0.13% | 10954 |
| Jun 16, 2025 | 452.83 | 454.89 | 452.46 | 453.16 | 0.07% | 13161 |
| Jun 13, 2025 | 452.46 | 453.45 | 449.05 | 452.19 | -0.06% | 33596 |
| Jun 12, 2025 | 454.23 | 454.94 | 453.63 | 454.59 | 0.08% | 12707 |
| Jun 11, 2025 | 454.66 | 455.98 | 454.29 | 454.54 | -0.03% | 20505 |
| Jun 10, 2025 | 453.47 | 456.38 | 453.09 | 454.38 | 0.20% | 13832 |
| Jun 06, 2025 | 448.96 | 451.74 | 448.81 | 451.60 | 0.59% | 13793 |
| Jun 05, 2025 | 451.94 | 452.49 | 450.73 | 451.78 | -0.04% | 12105 |
| Jun 04, 2025 | 453.97 | 454.94 | 452.45 | 454.55 | 0.13% | 13425 |
| Jun 03, 2025 | 447.62 | 450.11 | 447.50 | 450.11 | 0.56% | 24603 |
| Jun 02, 2025 | 448.90 | 448.94 | 446.25 | 446.58 | -0.52% | 12186 |
| May 30, 2025 | 449.22 | 451.22 | 448.19 | 450.90 | 0.37% | 10948 |
| May 29, 2025 | 453 | 459.13 | 453 | 458.28 | 1.17% | 8593 |
| May 28, 2025 | 451.34 | 452.63 | 450.77 | 451.80 | 0.10% | 6733 |