Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 448.96 | 451.74 | 448.81 | 451.60 | 0.59% | 13793 |
| Jun 05, 2025 | 451.94 | 452.49 | 450.73 | 451.78 | -0.04% | 12105 |
| Jun 04, 2025 | 453.97 | 454.94 | 452.45 | 454.55 | 0.13% | 13425 |
| Jun 03, 2025 | 447.62 | 450.11 | 447.50 | 450.11 | 0.56% | 24603 |
| Jun 02, 2025 | 448.90 | 448.94 | 446.25 | 446.58 | -0.52% | 12186 |
| May 30, 2025 | 449.22 | 451.22 | 448.19 | 450.90 | 0.37% | 10948 |
| May 29, 2025 | 453 | 459.13 | 453 | 458.28 | 1.17% | 8593 |
| May 28, 2025 | 451.34 | 452.63 | 450.77 | 451.80 | 0.10% | 6733 |
| May 27, 2025 | 444.49 | 445.55 | 443 | 444.64 | 0.03% | 18588 |
| May 26, 2025 | 442.46 | 443.41 | 440.44 | 441.31 | -0.26% | 9774 |
| May 23, 2025 | 447.54 | 448 | 445.08 | 445.08 | -0.55% | 6994 |
| May 22, 2025 | 446.23 | 446.99 | 444.80 | 445.77 | -0.10% | 7998 |
| May 21, 2025 | 453.99 | 454.18 | 450.30 | 450.50 | -0.77% | 11759 |
| May 20, 2025 | 454.05 | 455.58 | 452.75 | 454.18 | 0.03% | 7041 |
| May 19, 2025 | 453.94 | 454.17 | 451.58 | 453.01 | -0.20% | 16225 |
| May 16, 2025 | 453.66 | 454 | 451.15 | 451.89 | -0.39% | 11318 |
| May 15, 2025 | 449.15 | 449.60 | 447.49 | 448.61 | -0.12% | 11115 |
| May 14, 2025 | 447.02 | 447.47 | 445.78 | 447.47 | 0.10% | 12144 |
| May 13, 2025 | 450.09 | 450.45 | 446.04 | 447.13 | -0.66% | 17182 |
| May 12, 2025 | 438.71 | 439.54 | 438.43 | 438.59 | -0.03% | 12042 |
| May 09, 2025 | 434.62 | 436.87 | 434.22 | 435.12 | 0.12% | 15028 |
| May 08, 2025 | 429.03 | 432.81 | 428.61 | 431.75 | 0.63% | 9900 |
| May 07, 2025 | 426.41 | 427.36 | 425.60 | 426.47 | 0.01% | 8635 |