Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 508.37 | 510.86 | 508.37 | 510.86 | 0.49% | 7641 |
| Oct 23, 2025 | 507.38 | 508.72 | 506 | 507.86 | 0.09% | 13897 |
| Oct 22, 2025 | 509.65 | 510.48 | 509.32 | 509.90 | 0.05% | 12446 |
| Oct 21, 2025 | 508.16 | 509.51 | 507.75 | 509.40 | 0.24% | 9648 |
| Oct 20, 2025 | 504.04 | 505.48 | 502.96 | 505.15 | 0.22% | 8280 |
| Oct 17, 2025 | 501.48 | 502.55 | 500.52 | 500.99 | -0.10% | 30480 |
| Oct 16, 2025 | 504.16 | 506.53 | 504 | 506.01 | 0.37% | 13603 |
| Oct 15, 2025 | 503.61 | 504.58 | 503 | 503.83 | 0.04% | 15347 |
| Oct 14, 2025 | 501.70 | 503.58 | 501.50 | 503.22 | 0.30% | 9317 |
| Oct 13, 2025 | 500 | 501.10 | 499.39 | 499.58 | -0.08% | 11778 |
| Oct 10, 2025 | 504.34 | 505.56 | 504.10 | 504.41 | 0.01% | 9951 |
| Oct 09, 2025 | 503.18 | 505 | 502.15 | 502.20 | -0.19% | 9501 |
| Oct 08, 2025 | 501 | 503.62 | 500.48 | 503.19 | 0.44% | 9317 |
| Oct 07, 2025 | 499.99 | 500.99 | 499.51 | 500.73 | 0.15% | 8650 |
| Oct 06, 2025 | 502.02 | 502.30 | 500.53 | 501.51 | -0.10% | 4549 |
| Oct 03, 2025 | 500.23 | 502.18 | 500.11 | 501.78 | 0.31% | 16155 |
| Oct 02, 2025 | 497.50 | 500 | 497.50 | 498.13 | 0.13% | 11266 |
| Oct 01, 2025 | 495 | 495.99 | 494.33 | 494.50 | -0.10% | 8436 |
| Sep 30, 2025 | 497.50 | 497.70 | 494.89 | 495.51 | -0.40% | 18181 |
| Sep 29, 2025 | 499 | 499.37 | 498 | 498 | -0.20% | 15585 |
| Sep 26, 2025 | 496.87 | 498.11 | 496.71 | 497.54 | 0.13% | 9945 |
| Sep 25, 2025 | 496.71 | 497.61 | 496.22 | 496.58 | -0.03% | 7142 |