Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 473.80 | 474.96 | 472.65 | 473.89 | 0.02% | 8533 |
| Apr 08, 2026 | 470.85 | 473.67 | 470.23 | 473.54 | 0.57% | 12818 |
| Apr 07, 2026 | 469.50 | 470.23 | 467.92 | 468.18 | -0.28% | 8636 |
| Apr 02, 2026 | 466.50 | 467.87 | 463.71 | 464.18 | -0.50% | 26290 |
| Apr 01, 2026 | 465 | 466.25 | 464.31 | 466.20 | 0.26% | 23536 |
| Mar 31, 2026 | 455 | 460.01 | 453.80 | 458.94 | 0.87% | 11992 |
| Mar 30, 2026 | 455.17 | 456.34 | 453.80 | 456.29 | 0.25% | 17276 |
| Mar 27, 2026 | 465 | 466.10 | 463.22 | 464.15 | -0.18% | 9071 |
| Mar 26, 2026 | 467.49 | 468.81 | 466.53 | 466.60 | -0.19% | 21422 |
| Mar 25, 2026 | 463.05 | 467.49 | 463.05 | 467.49 | 0.96% | 11227 |
| Mar 24, 2026 | 462.35 | 463.83 | 461.69 | 463.02 | 0.14% | 12213 |
| Mar 23, 2026 | 455.77 | 457.62 | 455.01 | 457.47 | 0.37% | 12257 |
| Mar 20, 2026 | 462.75 | 462.75 | 459.78 | 459.78 | -0.64% | 12723 |
| Mar 19, 2026 | 463.75 | 464.09 | 462.28 | 463.57 | -0.04% | 8848 |
| Mar 18, 2026 | 463.56 | 467.15 | 463.56 | 466.70 | 0.68% | 8206 |
| Mar 17, 2026 | 466.10 | 466.10 | 463.40 | 464.94 | -0.25% | 8077 |
| Mar 16, 2026 | 467.70 | 468.07 | 466.53 | 467.74 | 0.01% | 19485 |
| Mar 13, 2026 | 461.10 | 466.06 | 461.10 | 465.47 | 0.95% | 11681 |
| Mar 12, 2026 | 466.30 | 466.30 | 461.69 | 462.83 | -0.74% | 11552 |
| Mar 11, 2026 | 473 | 473 | 466.30 | 466.30 | -1.42% | 12164 |
| Mar 10, 2026 | 470.87 | 473.20 | 470.45 | 472.14 | 0.27% | 12853 |
| Mar 09, 2026 | 470 | 470 | 463.19 | 464.13 | -1.25% | 18354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.