Get early access! Join the Twelve Data AI Assistant waitlist now.
510.85999 AUD
3
0.59%
Last update Oct 24, 3:57 PM AEDT
Market closed
Day range
508.37000
510.85999
Previous close
507.85999
Open
508.37000
Access this ETF data via API
Subscribe
Vanguard Total Stock Market ETF-CDI
510.86
3
0.59%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.375588
Jun 30, 2025 0.9132
Mar 26, 2025 1.5282
Dec 22, 2024 1.5076
Sep 27, 2024 1.2913
Jun 28, 2024 1.4148
Mar 24, 2024 1.4079
Dec 21, 2023 1.5212
Sep 22, 2023 1.2609
Jun 26, 2023 1.2077
Mar 23, 2023 1.163
Dec 22, 2022 1.335
Sep 26, 2022 1.2579
Jun 24, 2022 1.0982
Mar 23, 2022 0.9587
Dec 28, 2021 1.1846
Sep 27, 2021 0.973
Jun 25, 2021 0.9099
Mar 25, 2021 0.8655
Dec 28, 2020 1.0057
Sep 28, 2020 0.9505
Jun 26, 2020 0.9957
Mar 25, 2020 0.9628
Dec 23, 2019 1.278148
Sep 16, 2019 1.020187
Jun 17, 2019 0.798425
Mar 24, 2019 1.085262
Dec 23, 2018 0.999
Sep 28, 2018 0.049649
Jun 22, 2018 0.8102
Mar 21, 2018 0.038409
Dec 20, 2017 0.045566
Sep 22, 2017 0.699
Jun 21, 2017 0.741
Mar 23, 2017 0.72
Dec 19, 2016 0.061541
Sep 13, 2016 0.708
Jun 14, 2016 0.034936
Mar 14, 2016 0.623
Dec 20, 2015 0.040969
Sep 25, 2015 0.702
Jun 26, 2015 0.628
Mar 24, 2015 0.656
Dec 21, 2014 0.688936
Sep 24, 2014 0.524153
Jun 24, 2014 0.447737
Mar 24, 2014 0.46247
Dec 19, 2013 0.554184
Sep 23, 2013 0.454234
Jun 24, 2013 0.026734
Mar 21, 2013 0.022368
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).