Historical data
No data
closing in 3h 55m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,225.83 1.64%
- EUR/USD 1.17 0.37%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.82 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,225.83 1.64%
- EUR/USD 1.17 0.37%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.82 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 55 minutes
12:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard US Total Market Shares Index ETF
473.89001
AUD
0.35
0.07%
Last update Apr 9, 3:59 PM AEST
Day range
Previous close
473.54001
Open
473.79999
Access this ETF data via API
Subscribe
Vanguard US Total Market Shares Index ETF
473.89
0.35
0.07%
Market closed
Pre-market opens in 4 hours 55 minutes
Main market opens in 7 hours 55 minutes
02:04
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).