Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0.58% | 0 |
| Apr 23, 2026 | 1.16K | 1.19K | 1.16K | 1.19K | 2.85% | 0 |
| Apr 22, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.85% | 0 |
| Apr 21, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.83% | 0 |
| Apr 20, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.71% | 0 |
| Apr 17, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.16% | 0 |
| Apr 16, 2026 | 1.34K | 1.34K | 1.15K | 1.15K | -14.25% | 1 |
| Apr 15, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.21% | 0 |
| Apr 14, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.21% | 0 |
| Apr 13, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.27% | 0 |
| Apr 10, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.20% | 0 |
| Apr 09, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0.20% | 0 |
| Apr 08, 2026 | 1.51K | 1.51K | 1.45K | 1.45K | -3.85% | 0 |
| Apr 07, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.07% | 0 |
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 2.47% | 0 |
| Apr 01, 2026 | 1.54K | 1.55K | 1.51K | 1.51K | -1.76% | 0 |
| Mar 31, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.85% | 0 |
| Mar 30, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.34% | 0 |
| Mar 27, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.07% | 0 |
| Mar 26, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.