Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 2.47% | 0 |
| Apr 01, 2026 | 1.54K | 1.55K | 1.51K | 1.51K | -1.76% | 0 |
| Mar 31, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.85% | 0 |
| Mar 30, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.34% | 0 |
| Mar 27, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.07% | 0 |
| Mar 26, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 1.08% | 0 |
| Mar 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.48% | 0 |
| Mar 24, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.28% | 0 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.07% | 0 |
| Mar 20, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.63% | 0 |
| Mar 19, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | -0.14% | 0 |
| Mar 18, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -1.77% | 0 |
| Mar 17, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.51% | 0 |
| Mar 16, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.83% | 0 |
| Mar 13, 2026 | 1.53K | 1.55K | 1.52K | 1.55K | 1.18% | 0 |
| Mar 12, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | -0.14% | 0 |
| Mar 11, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.13% | 0 |
| Mar 10, 2026 | 1.59K | 1.59K | 1.52K | 1.53K | -3.66% | 0 |
| Mar 09, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.14% | 0 |
| Mar 06, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.84% | 0 |
| Mar 05, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.46% | 0 |
| Mar 04, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.