Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -0.50% | 0 |
| Jun 17, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.74% | 0 |
| Jun 16, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.16% | 0 |
| Jun 15, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.43% | 0 |
| Jun 12, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.72% | 0 |
| Jun 11, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0.49% | 0 |
| Jun 10, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.23% | 0 |
| Jun 09, 2026 | 1.21K | 1.22K | 1.21K | 1.22K | 0.74% | 0 |
| Jun 08, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.98% | 0 |
| Jun 05, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | -0.32% | 0 |
| Jun 04, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.26% | 0 |
| Jun 03, 2026 | 1.26K | 1.29K | 1.26K | 1.29K | 2.38% | 0 |
| Jun 02, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 1.59% | 0 |
| Jun 01, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | 0 | 0 |
| May 29, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.45% | 0 |
| May 28, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.61% | 0 |
| May 27, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.23% | 0 |
| May 26, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.45% | 0 |
| May 25, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | -0.08% | 0 |
| May 22, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.60% | 0 |
| May 21, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.19% | 0 |
| May 20, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | -0.30% | 0 |
| May 19, 2026 | 1.31K | 1.33K | 1.31K | 1.33K | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.