Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.10 | 38.55 | 37.99 | 38.43 | 0.87% | 4958816 |
| Sep 25, 2026 | 37.43 | 37.84 | 37.28 | 37.84 | 1.10% | 2848907 |
| Sep 24, 2026 | 37.30 | 37.56 | 37 | 37.43 | 0.35% | 2879674 |
| Sep 23, 2026 | 38.02 | 38.11 | 37.55 | 37.83 | -0.50% | 2956210 |
| Sep 22, 2026 | 38.03 | 38.32 | 37.79 | 38.15 | 0.32% | 3389838 |
| Sep 21, 2026 | 37.61 | 38.28 | 37.52 | 38.03 | 1.12% | 3974214 |
| Sep 18, 2026 | 37.86 | 37.92 | 37.51 | 37.68 | -0.48% | 7265744 |
| Sep 17, 2026 | 37.57 | 37.81 | 36.92 | 37.78 | 0.56% | 7402514 |
| Sep 16, 2026 | 37.46 | 37.58 | 37.00 | 37.01 | -1.20% | 4982144 |
| Sep 15, 2026 | 37.40 | 37.52 | 36.83 | 37.12 | -0.75% | 4214357 |
| Sep 14, 2026 | 37.46 | 37.60 | 37.31 | 37.54 | 0.21% | 3363291 |
| Sep 11, 2026 | 36.65 | 37.48 | 36.60 | 37.27 | 1.69% | 4526763 |
| Sep 10, 2026 | 36.61 | 36.68 | 36.06 | 36.65 | 0.11% | 5001945 |
| Sep 09, 2026 | 37 | 37.15 | 36.66 | 36.79 | -0.57% | 3731776 |
| Sep 08, 2026 | 37.89 | 37.92 | 36.61 | 36.94 | -2.51% | 4431019 |
| Sep 07, 2026 | 38.09 | 38.14 | 37.75 | 37.93 | -0.42% | 1908542 |
| Sep 04, 2026 | 38.35 | 38.53 | 37.95 | 37.95 | -1.04% | 5486418 |
| Sep 03, 2026 | 37.50 | 38.23 | 37.46 | 38.01 | 1.36% | 5827607 |
| Sep 02, 2026 | 37 | 37.61 | 36.84 | 37.51 | 1.38% | 4330371 |
| Sep 01, 2026 | 37.15 | 37.41 | 37.04 | 37.34 | 0.51% | 3109009 |
| Aug 31, 2026 | 36.95 | 37.63 | 36.90 | 37.20 | 0.68% | 6954107 |
| Aug 28, 2026 | 36.42 | 36.83 | 36.32 | 36.73 | 0.85% | 2388464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.