Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 36.13 | 36.33 | 35.85 | 36.21 | 0.22% | 3897962 |
| Jan 22, 2026 | 36.19 | 36.63 | 36.17 | 36.40 | 0.58% | 3044701 |
| Jan 21, 2026 | 36.56 | 36.77 | 36.06 | 36.17 | -1.07% | 3427747 |
| Jan 20, 2026 | 37.10 | 37.33 | 36.81 | 36.94 | -0.43% | 2794057 |
| Jan 19, 2026 | 37.26 | 37.46 | 37.16 | 37.37 | 0.30% | 1838779 |
| Jan 16, 2026 | 37.16 | 37.64 | 37.09 | 37.52 | 0.97% | 4048749 |
| Jan 15, 2026 | 36.76 | 37.32 | 36.33 | 37.32 | 1.52% | 5656828 |
| Jan 14, 2026 | 36.44 | 36.64 | 35.86 | 36.38 | -0.16% | 4314838 |
| Jan 13, 2026 | 35.89 | 36.50 | 35.76 | 36.48 | 1.64% | 3854567 |
| Jan 12, 2026 | 35.30 | 35.92 | 35.28 | 35.89 | 1.67% | 2972046 |
| Jan 09, 2026 | 35.71 | 35.82 | 35.23 | 35.45 | -0.73% | 3607652 |
| Jan 08, 2026 | 35.52 | 35.82 | 35.33 | 35.68 | 0.45% | 4062347 |
| Jan 07, 2026 | 36 | 36.01 | 35.43 | 35.43 | -1.58% | 3798817 |
| Jan 06, 2026 | 36.69 | 36.79 | 35.65 | 35.97 | -1.96% | 4326652 |
| Jan 05, 2026 | 36.32 | 36.77 | 36.23 | 36.69 | 1.02% | 2687199 |
| Jan 02, 2026 | 36.45 | 36.50 | 36.21 | 36.42 | -0.08% | 1661897 |
| Dec 31, 2025 | 36.40 | 36.48 | 36.15 | 36.34 | -0.16% | 1826816 |
| Dec 30, 2025 | 36.55 | 36.73 | 36.24 | 36.43 | -0.33% | 1993914 |
| Dec 29, 2025 | 36.24 | 36.52 | 36.22 | 36.40 | 0.44% | 1872420 |
| Dec 24, 2025 | 36.80 | 36.80 | 36.17 | 36.30 | -1.36% | 1647548 |
Access
/time_series
data via our API — starting from the
Basic plan.