Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.94 | 40.26 | 39.70 | 40.04 | 0.25% | 4982008 |
| Oct 22, 2026 | 39.20 | 39.69 | 39.05 | 39.69 | 1.25% | 3102170 |
| Oct 21, 2026 | 39.12 | 39.30 | 38.78 | 39.22 | 0.26% | 3945823 |
| Oct 20, 2026 | 39 | 39.28 | 38.68 | 38.98 | -0.05% | 3699404 |
| Oct 19, 2026 | 39.22 | 39.50 | 38.92 | 39.29 | 0.18% | 3469447 |
| Oct 16, 2026 | 39.25 | 39.32 | 38.69 | 38.89 | -0.92% | 9056234 |
| Oct 15, 2026 | 38.50 | 39.31 | 38.35 | 39.01 | 1.32% | 9036994 |
| Oct 14, 2026 | 38.10 | 38.30 | 37.64 | 38.30 | 0.52% | 6126156 |
| Oct 13, 2026 | 37.80 | 38.50 | 37.74 | 38.39 | 1.56% | 3789039 |
| Oct 12, 2026 | 37.25 | 37.97 | 37.19 | 37.91 | 1.77% | 2423205 |
| Oct 09, 2026 | 37.42 | 37.87 | 37.01 | 37.18 | -0.64% | 3531588 |
| Oct 08, 2026 | 37.75 | 38.20 | 37.34 | 37.36 | -1.03% | 4951990 |
| Oct 07, 2026 | 37.73 | 38.10 | 37.59 | 37.95 | 0.58% | 4023549 |
| Oct 06, 2026 | 37.69 | 37.88 | 37.41 | 37.86 | 0.45% | 3813177 |
| Oct 05, 2026 | 37.38 | 37.76 | 37.38 | 37.65 | 0.72% | 2248444 |
| Oct 02, 2026 | 37.19 | 37.44 | 37.02 | 37.37 | 0.48% | 3606425 |
| Oct 01, 2026 | 37.87 | 37.95 | 37.10 | 37.19 | -1.80% | 6586082 |
| Sep 30, 2026 | 38.30 | 38.53 | 38.03 | 38.31 | 0.03% | 6202900 |
| Sep 29, 2026 | 38.44 | 38.50 | 38.12 | 38.45 | 0.03% | 3415671 |
| Sep 28, 2026 | 38.10 | 38.55 | 37.99 | 38.43 | 0.87% | 5106529 |
| Sep 25, 2026 | 37.43 | 37.84 | 37.28 | 37.84 | 1.10% | 2848907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.