Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.46 | 38.69 | 38.40 | 38.68 | 0.57% | 206139 |
| Apr 09, 2026 | 38.37 | 38.75 | 38.22 | 38.75 | 0.99% | 4510674 |
| Apr 08, 2026 | 38.50 | 38.70 | 38.03 | 38.34 | -0.42% | 4630461 |
| Apr 07, 2026 | 37.20 | 37.93 | 37.01 | 37.26 | 0.16% | 4412217 |
| Apr 02, 2026 | 36.61 | 36.95 | 36.39 | 36.63 | 0.05% | 4799589 |
| Apr 01, 2026 | 36.30 | 36.53 | 35.84 | 36.37 | 0.19% | 5735894 |
| Mar 31, 2026 | 36.07 | 36.37 | 35.57 | 35.97 | -0.28% | 5544291 |
| Mar 30, 2026 | 36.30 | 36.44 | 35.32 | 35.90 | -1.10% | 4604091 |
| Mar 27, 2026 | 36.50 | 36.72 | 36.38 | 36.49 | -0.03% | 3645173 |
| Mar 26, 2026 | 37.10 | 37.16 | 36.55 | 36.65 | -1.21% | 3072633 |
| Mar 25, 2026 | 36.68 | 37.28 | 36.63 | 36.89 | 0.57% | 3765022 |
| Mar 24, 2026 | 37.10 | 37.21 | 36.42 | 36.45 | -1.75% | 4259456 |
| Mar 23, 2026 | 35.95 | 36.60 | 35.66 | 36.27 | 0.89% | 4680324 |
| Mar 20, 2026 | 37.17 | 37.29 | 36.60 | 36.60 | -1.53% | 11512107 |
| Mar 19, 2026 | 36.50 | 37.22 | 36.49 | 37.02 | 1.42% | 6118832 |
| Mar 18, 2026 | 37.01 | 37.25 | 36.60 | 37.13 | 0.32% | 5016751 |
| Mar 17, 2026 | 37.52 | 37.88 | 37.33 | 37.53 | 0.03% | 3110547 |
| Mar 16, 2026 | 37.20 | 37.57 | 37.05 | 37.45 | 0.67% | 4178012 |
| Mar 13, 2026 | 36.95 | 37.67 | 36.95 | 37.20 | 0.68% | 3842397 |
| Mar 12, 2026 | 37.35 | 37.50 | 36.95 | 37.02 | -0.88% | 5578032 |
| Mar 11, 2026 | 37.44 | 38.11 | 37.44 | 37.98 | 1.44% | 4778291 |
| Mar 10, 2026 | 37.03 | 37.67 | 36.89 | 37.30 | 0.73% | 5278739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.