Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.75 | 37.25 | 36.71 | 37.03 | 0.76% | 2320749 |
| Aug 24, 2026 | 36.70 | 37.21 | 36.58 | 36.86 | 0.44% | 3328181 |
| Aug 21, 2026 | 36.83 | 37.22 | 36.75 | 37.13 | 0.81% | 5842462 |
| Aug 20, 2026 | 37.30 | 37.44 | 36.86 | 37.01 | -0.78% | 5144771 |
| Aug 19, 2026 | 37.50 | 37.77 | 37.26 | 37.62 | 0.32% | 3996097 |
| Aug 18, 2026 | 37.40 | 37.78 | 37.13 | 37.68 | 0.75% | 3832069 |
| Aug 17, 2026 | 38.51 | 38.62 | 37.67 | 37.88 | -1.64% | 5673940 |
| Aug 14, 2026 | 38.28 | 38.89 | 38.04 | 38.89 | 1.59% | 7383963 |
| Aug 13, 2026 | 36.68 | 38.18 | 36.44 | 38.04 | 3.71% | 7419421 |
| Aug 12, 2026 | 36.20 | 36.80 | 36.01 | 36.39 | 0.52% | 3963797 |
| Aug 11, 2026 | 37.10 | 37.11 | 36.61 | 36.61 | -1.32% | 4392717 |
| Aug 10, 2026 | 37.39 | 37.45 | 36.57 | 37.09 | -0.80% | 3540323 |
| Aug 07, 2026 | 37.95 | 38 | 37.56 | 37.73 | -0.58% | 3154703 |
| Aug 06, 2026 | 37.80 | 38.34 | 37.64 | 38.11 | 0.82% | 3305227 |
| Aug 05, 2026 | 38.17 | 38.33 | 37.28 | 38.01 | -0.42% | 3462800 |
| Aug 04, 2026 | 37.50 | 38.17 | 37.39 | 38.17 | 1.79% | 5037592 |
| Aug 03, 2026 | 37.30 | 37.37 | 37.00 | 37.29 | -0.03% | 2845892 |
| Jul 31, 2026 | 37.85 | 37.87 | 37.28 | 37.31 | -1.43% | 5650378 |
| Jul 30, 2026 | 37.61 | 37.97 | 37.38 | 37.51 | -0.27% | 3541294 |
| Jul 29, 2026 | 37.40 | 37.90 | 37.27 | 37.73 | 0.88% | 6177778 |
| Jul 28, 2026 | 36.65 | 37.54 | 36.62 | 37.22 | 1.56% | 3617152 |
| Jul 27, 2026 | 36.48 | 37.04 | 36.41 | 36.89 | 1.12% | 3981927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.