Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 34.94 | 35.02 | 34.77 | 34.98 | 0.11% | 228179 |
| Jul 02, 2026 | 34.63 | 34.95 | 34.16 | 34.79 | 0.46% | 5004990 |
| Jul 01, 2026 | 35.29 | 35.29 | 34 | 34.47 | -2.32% | 5651515 |
| Jun 30, 2026 | 35.46 | 35.61 | 35.18 | 35.35 | -0.31% | 4932238 |
| Jun 29, 2026 | 34.95 | 35.29 | 34.71 | 35.20 | 0.72% | 3525909 |
| Jun 26, 2026 | 34.79 | 35.24 | 34.51 | 35.04 | 0.72% | 3645970 |
| Jun 25, 2026 | 35.64 | 35.73 | 34.86 | 34.86 | -2.19% | 5874612 |
| Jun 24, 2026 | 35.66 | 35.87 | 35.40 | 35.64 | -0.06% | 5604037 |
| Jun 23, 2026 | 35.18 | 35.77 | 35.09 | 35.74 | 1.59% | 6530875 |
| Jun 22, 2026 | 35.07 | 35.34 | 34.96 | 35.25 | 0.51% | 2698131 |
| Jun 19, 2026 | 35.13 | 35.13 | 34.67 | 35.03 | -0.28% | 8380022 |
| Jun 18, 2026 | 35.25 | 35.51 | 34.88 | 35.14 | -0.31% | 5670697 |
| Jun 17, 2026 | 34.60 | 35.15 | 34.57 | 35.05 | 1.30% | 3367427 |
| Jun 16, 2026 | 34.16 | 34.81 | 33.98 | 34.81 | 1.90% | 3283963 |
| Jun 15, 2026 | 34.64 | 34.81 | 34.28 | 34.51 | -0.38% | 3891845 |
| Jun 12, 2026 | 34.42 | 34.68 | 34.10 | 34.17 | -0.73% | 4636942 |
| Jun 11, 2026 | 34.20 | 34.43 | 33.83 | 33.83 | -1.08% | 4590931 |
| Jun 10, 2026 | 34.26 | 34.62 | 34.15 | 34.56 | 0.88% | 4646708 |
| Jun 09, 2026 | 33.75 | 34.27 | 33.36 | 34.27 | 1.54% | 6718595 |
| Jun 05, 2026 | 34.53 | 34.55 | 33.92 | 34.12 | -1.19% | 5666184 |
| Jun 04, 2026 | 34.63 | 34.66 | 34.14 | 34.48 | -0.43% | 3306695 |
| Jun 03, 2026 | 34.24 | 34.67 | 33.94 | 34.66 | 1.23% | 4845960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.