Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 37.17 | 37.29 | 36.60 | 36.60 | -1.53% | 11512107 |
| Mar 19, 2026 | 36.50 | 37.22 | 36.49 | 37.02 | 1.42% | 6118832 |
| Mar 18, 2026 | 37.01 | 37.25 | 36.60 | 37.13 | 0.32% | 5016751 |
| Mar 17, 2026 | 37.52 | 37.88 | 37.33 | 37.53 | 0.03% | 3110547 |
| Mar 16, 2026 | 37.20 | 37.57 | 37.05 | 37.45 | 0.67% | 4178012 |
| Mar 13, 2026 | 36.95 | 37.67 | 36.95 | 37.20 | 0.68% | 3842397 |
| Mar 12, 2026 | 37.35 | 37.50 | 36.95 | 37.02 | -0.88% | 5578032 |
| Mar 11, 2026 | 37.44 | 38.11 | 37.44 | 37.98 | 1.44% | 4778291 |
| Mar 10, 2026 | 37.03 | 37.67 | 36.89 | 37.30 | 0.73% | 5278739 |
| Mar 09, 2026 | 36.40 | 36.78 | 35.84 | 36.78 | 1.04% | 6399701 |
| Mar 06, 2026 | 37.11 | 37.64 | 37.10 | 37.64 | 1.43% | 3651609 |
| Mar 05, 2026 | 38.49 | 38.56 | 37.77 | 37.77 | -1.87% | 5719024 |
| Mar 04, 2026 | 38.98 | 39.14 | 37.86 | 37.94 | -2.67% | 5602256 |
| Mar 03, 2026 | 39.70 | 39.77 | 39.30 | 39.40 | -0.76% | 3979742 |
| Mar 02, 2026 | 39.60 | 39.69 | 38.71 | 39.33 | -0.68% | 4559925 |
| Feb 27, 2026 | 39.99 | 40.27 | 39.85 | 40.04 | 0.13% | 8514281 |
| Feb 26, 2026 | 39.75 | 40.06 | 39.55 | 39.98 | 0.58% | 4631568 |
| Feb 25, 2026 | 39.40 | 39.95 | 39.20 | 39.68 | 0.71% | 5548208 |
| Feb 24, 2026 | 39.43 | 39.80 | 39.17 | 39.49 | 0.15% | 5231594 |
| Feb 23, 2026 | 40.50 | 40.59 | 39.57 | 39.77 | -1.80% | 4529127 |
| Feb 20, 2026 | 40.35 | 40.70 | 40.04 | 40.70 | 0.87% | 6310448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.