Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.20 | 36.98 | 36.16 | 36.65 | 1.24% | 6315491 |
| Apr 29, 2026 | 36.12 | 36.26 | 35.85 | 36.18 | 0.17% | 3984916 |
| Apr 28, 2026 | 35.98 | 36.10 | 35.76 | 36.03 | 0.14% | 3527377 |
| Apr 27, 2026 | 36.18 | 36.19 | 35.78 | 35.94 | -0.66% | 2662484 |
| Apr 24, 2026 | 36.28 | 36.36 | 35.85 | 36.23 | -0.14% | 3679471 |
| Apr 23, 2026 | 36.08 | 36.23 | 35.71 | 36.14 | 0.17% | 4410943 |
| Apr 22, 2026 | 36.95 | 37.09 | 36.33 | 36.41 | -1.46% | 3855911 |
| Apr 21, 2026 | 38.25 | 38.38 | 36.79 | 37.28 | -2.54% | 5800423 |
| Apr 20, 2026 | 37.80 | 37.95 | 37.42 | 37.93 | 0.34% | 3385238 |
| Apr 17, 2026 | 37.48 | 37.92 | 37.37 | 37.92 | 1.17% | 6098462 |
| Apr 16, 2026 | 38.19 | 38.36 | 37.61 | 37.73 | -1.20% | 4332593 |
| Apr 15, 2026 | 38.30 | 38.49 | 38.01 | 38.22 | -0.21% | 3963733 |
| Apr 14, 2026 | 38.90 | 38.96 | 38.11 | 38.46 | -1.13% | 4918946 |
| Apr 13, 2026 | 38.45 | 38.87 | 38.45 | 38.84 | 1.01% | 2730544 |
| Apr 10, 2026 | 38.40 | 38.92 | 38.40 | 38.84 | 1.15% | 3350537 |
| Apr 09, 2026 | 38.37 | 38.75 | 38.22 | 38.75 | 0.99% | 4521676 |
| Apr 08, 2026 | 38.50 | 38.70 | 38.03 | 38.34 | -0.42% | 4630461 |
| Apr 07, 2026 | 37.20 | 37.93 | 37.01 | 37.26 | 0.16% | 4412217 |
| Apr 02, 2026 | 36.61 | 36.95 | 36.39 | 36.63 | 0.05% | 4799589 |
| Apr 01, 2026 | 36.30 | 36.53 | 35.84 | 36.37 | 0.19% | 5735894 |
| Mar 31, 2026 | 36.07 | 36.37 | 35.57 | 35.97 | -0.28% | 5544291 |
| Mar 30, 2026 | 36.30 | 36.44 | 35.32 | 35.90 | -1.10% | 4604091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.