Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 30.21 | 30.25 | 30.02 | 30.08 | -0.43% | 4091523 |
| Jul 11, 2025 | 30.33 | 30.46 | 30.15 | 30.33 | 0 | 3507246 |
| Jul 10, 2025 | 30.24 | 30.45 | 30.24 | 30.29 | 0.17% | 3940880 |
| Jul 09, 2025 | 30 | 30.35 | 30 | 30.06 | 0.20% | 3708730 |
| Jul 08, 2025 | 30.31 | 30.47 | 30.07 | 30.21 | -0.33% | 4882927 |
| Jul 07, 2025 | 30.25 | 30.42 | 29.90 | 30.13 | -0.40% | 3595523 |
| Jul 04, 2025 | 30.08 | 30.42 | 30 | 30.32 | 0.80% | 4814391 |
| Jul 03, 2025 | 29.82 | 30.09 | 29.75 | 30.08 | 0.87% | 5354040 |
| Jul 02, 2025 | 29.99 | 30.26 | 29.71 | 29.92 | -0.23% | 6384117 |
| Jul 01, 2025 | 29.17 | 29.92 | 29.17 | 29.89 | 2.47% | 5880707 |
| Jun 30, 2025 | 29.33 | 29.46 | 29.09 | 29.16 | -0.58% | 4725431 |
| Jun 27, 2025 | 29.86 | 29.92 | 29.20 | 29.20 | -2.21% | 4546549 |
| Jun 26, 2025 | 28.89 | 29.79 | 28.86 | 29.74 | 2.94% | 8502223 |
| Jun 25, 2025 | 28.68 | 29.24 | 28.60 | 29.10 | 1.46% | 6684285 |
| Jun 24, 2025 | 28.43 | 28.63 | 28.36 | 28.60 | 0.60% | 6659853 |
| Jun 23, 2025 | 28.17 | 28.23 | 27.85 | 28.21 | 0.14% | 6277971 |
| Jun 20, 2025 | 29.09 | 29.12 | 28.39 | 28.39 | -2.41% | 15824896 |
| Jun 19, 2025 | 29.29 | 29.29 | 28.85 | 29.13 | -0.55% | 5561875 |
| Jun 18, 2025 | 29.30 | 29.35 | 29 | 29.04 | -0.89% | 6601947 |
| Jun 17, 2025 | 29.55 | 29.60 | 29.23 | 29.46 | -0.30% | 3873582 |
| Jun 16, 2025 | 29.48 | 29.63 | 29.31 | 29.60 | 0.41% | 3575955 |