Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.20 | 34.43 | 33.83 | 33.83 | -1.08% | 4494150 |
| Jun 10, 2026 | 34.26 | 34.62 | 34.15 | 34.56 | 0.88% | 4646708 |
| Jun 09, 2026 | 33.75 | 34.27 | 33.36 | 34.27 | 1.54% | 6718595 |
| Jun 05, 2026 | 34.53 | 34.55 | 33.92 | 34.12 | -1.19% | 5666184 |
| Jun 04, 2026 | 34.63 | 34.66 | 34.14 | 34.48 | -0.43% | 3306695 |
| Jun 03, 2026 | 34.24 | 34.67 | 33.94 | 34.66 | 1.23% | 4845960 |
| Jun 02, 2026 | 34.84 | 34.92 | 33.84 | 34 | -2.41% | 5957152 |
| Jun 01, 2026 | 35.08 | 35.28 | 34.77 | 35.05 | -0.09% | 2892405 |
| May 29, 2026 | 34.95 | 35.46 | 34.94 | 35.20 | 0.72% | 18403748 |
| May 28, 2026 | 35.30 | 35.43 | 34.68 | 34.89 | -1.16% | 4594977 |
| May 27, 2026 | 35.60 | 35.65 | 34.75 | 35.57 | -0.08% | 3549824 |
| May 26, 2026 | 35.60 | 36.02 | 35.34 | 35.66 | 0.17% | 4556874 |
| May 25, 2026 | 35.46 | 35.84 | 35.32 | 35.77 | 0.87% | 2330304 |
| May 22, 2026 | 35.58 | 35.77 | 35.37 | 35.50 | -0.22% | 4265574 |
| May 21, 2026 | 35.39 | 35.68 | 35.18 | 35.32 | -0.20% | 4228334 |
| May 20, 2026 | 35.63 | 35.64 | 34.64 | 34.77 | -2.41% | 4294283 |
| May 19, 2026 | 35.33 | 35.85 | 35.27 | 35.52 | 0.54% | 4103113 |
| May 18, 2026 | 35.23 | 35.36 | 35.06 | 35.06 | -0.48% | 3321154 |
| May 15, 2026 | 35.12 | 35.54 | 34.97 | 35.21 | 0.26% | 4214776 |
| May 14, 2026 | 34.45 | 34.91 | 34.18 | 34.84 | 1.13% | 4373513 |
| May 13, 2026 | 35.01 | 35.09 | 34.15 | 34.57 | -1.26% | 6191105 |
| May 12, 2026 | 35.70 | 35.75 | 34.87 | 35.14 | -1.57% | 5265769 |
| May 11, 2026 | 35.93 | 35.98 | 35.50 | 35.90 | -0.08% | 5842271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.