Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.65 | 39.66 | 39.19 | 39.59 | -0.15% | 3158449 |
| Nov 12, 2026 | 38.91 | 39.60 | 38.62 | 39.60 | 1.77% | 9148737 |
| Nov 11, 2026 | 39.85 | 40.06 | 39.62 | 39.98 | 0.33% | 7241453 |
| Nov 10, 2026 | 38.58 | 39.82 | 38.58 | 39.44 | 2.23% | 10208521 |
| Nov 09, 2026 | 40.63 | 40.83 | 38.49 | 39.05 | -3.89% | 10813041 |
| Nov 06, 2026 | 39.98 | 40.70 | 39.70 | 40.34 | 0.90% | 6296934 |
| Nov 05, 2026 | 40.36 | 40.40 | 39.31 | 40.10 | -0.64% | 7644067 |
| Nov 04, 2026 | 40.07 | 40.36 | 39.74 | 40.36 | 0.72% | 4082488 |
| Nov 03, 2026 | 40.57 | 40.77 | 39.88 | 40.34 | -0.57% | 3316215 |
| Nov 02, 2026 | 40.66 | 41.27 | 40.17 | 40.56 | -0.25% | 4278661 |
| Oct 30, 2026 | 40.65 | 41.33 | 40.65 | 40.81 | 0.39% | 6326316 |
| Oct 29, 2026 | 40.05 | 40.77 | 39.88 | 40.72 | 1.67% | 4021395 |
| Oct 28, 2026 | 39.66 | 40.19 | 39.50 | 39.86 | 0.50% | 3609963 |
| Oct 27, 2026 | 39.89 | 40.26 | 39.42 | 39.86 | -0.08% | 4716835 |
| Oct 26, 2026 | 39.45 | 39.95 | 39.17 | 39.90 | 1.14% | 3622981 |
| Oct 23, 2026 | 39.94 | 40.26 | 39.70 | 40.04 | 0.25% | 4982008 |
| Oct 22, 2026 | 39.20 | 39.69 | 39.05 | 39.69 | 1.25% | 3102170 |
| Oct 21, 2026 | 39.12 | 39.30 | 38.78 | 39.22 | 0.26% | 3945823 |
| Oct 20, 2026 | 39 | 39.28 | 38.68 | 38.98 | -0.05% | 3699404 |
| Oct 19, 2026 | 39.22 | 39.50 | 38.92 | 39.29 | 0.18% | 3469447 |
| Oct 16, 2026 | 39.25 | 39.32 | 38.69 | 38.89 | -0.92% | 9056234 |
| Oct 15, 2026 | 38.50 | 39.31 | 38.35 | 39.01 | 1.32% | 9036994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.