Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 37.85 | 37.87 | 37.28 | 37.31 | -1.43% | 5650378 |
| Jul 30, 2026 | 37.61 | 37.97 | 37.38 | 37.51 | -0.27% | 3541294 |
| Jul 29, 2026 | 37.40 | 37.90 | 37.27 | 37.73 | 0.88% | 6177778 |
| Jul 28, 2026 | 36.65 | 37.54 | 36.62 | 37.22 | 1.56% | 3617152 |
| Jul 27, 2026 | 36.48 | 37.04 | 36.41 | 36.89 | 1.12% | 3981927 |
| Jul 24, 2026 | 35.90 | 36.47 | 35.81 | 36.47 | 1.59% | 4049105 |
| Jul 23, 2026 | 35.92 | 36.37 | 35.80 | 35.96 | 0.11% | 3781023 |
| Jul 22, 2026 | 35.68 | 35.81 | 35.42 | 35.73 | 0.14% | 2415567 |
| Jul 21, 2026 | 35.98 | 36.04 | 35.54 | 35.70 | -0.78% | 3718798 |
| Jul 20, 2026 | 36.01 | 36.45 | 35.97 | 36.13 | 0.33% | 2921887 |
| Jul 17, 2026 | 36.33 | 36.42 | 35.88 | 36.06 | -0.74% | 3210091 |
| Jul 16, 2026 | 36.11 | 36.42 | 35.99 | 36.21 | 0.28% | 3254235 |
| Jul 15, 2026 | 36.17 | 36.38 | 35.55 | 35.95 | -0.61% | 3659543 |
| Jul 14, 2026 | 36.32 | 36.40 | 35.80 | 36.11 | -0.58% | 2543041 |
| Jul 13, 2026 | 35.88 | 36.60 | 35.88 | 36.46 | 1.62% | 3260482 |
| Jul 10, 2026 | 35.76 | 36.24 | 35.62 | 36.05 | 0.81% | 3283411 |
| Jul 09, 2026 | 35.40 | 35.76 | 35.06 | 35.76 | 1.02% | 4105191 |
| Jul 08, 2026 | 35.27 | 35.95 | 34.92 | 35.87 | 1.70% | 3970480 |
| Jul 07, 2026 | 35.03 | 35.44 | 34.84 | 35.44 | 1.17% | 4879891 |
| Jul 06, 2026 | 35.11 | 35.42 | 34.96 | 35 | -0.31% | 2146746 |
| Jul 03, 2026 | 34.90 | 35.44 | 34.77 | 35.26 | 1.03% | 2720610 |
| Jul 02, 2026 | 34.63 | 34.95 | 34.16 | 34.79 | 0.46% | 5230435 |
| Jul 01, 2026 | 35.29 | 35.29 | 34 | 34.47 | -2.32% | 5651515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.