Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 39.99 | 40.27 | 39.85 | 40.04 | 0.13% | 8514281 |
| Feb 26, 2026 | 39.75 | 40.06 | 39.55 | 39.98 | 0.58% | 4631568 |
| Feb 25, 2026 | 39.40 | 39.95 | 39.20 | 39.68 | 0.71% | 5548208 |
| Feb 24, 2026 | 39.43 | 39.80 | 39.17 | 39.49 | 0.15% | 5231594 |
| Feb 23, 2026 | 40.50 | 40.59 | 39.57 | 39.77 | -1.80% | 4529127 |
| Feb 20, 2026 | 40.35 | 40.70 | 40.04 | 40.70 | 0.87% | 6310448 |
| Feb 19, 2026 | 39.85 | 40.44 | 39.66 | 40.07 | 0.55% | 6201342 |
| Feb 18, 2026 | 39.78 | 39.82 | 39.23 | 39.23 | -1.38% | 3472512 |
| Feb 17, 2026 | 39.72 | 39.85 | 39.32 | 39.36 | -0.91% | 3514916 |
| Feb 16, 2026 | 40.21 | 40.55 | 39.62 | 39.63 | -1.44% | 4513103 |
| Feb 13, 2026 | 40.30 | 41 | 40.11 | 40.89 | 1.46% | 12664987 |
| Feb 12, 2026 | 39.39 | 40.57 | 39.13 | 40.35 | 2.44% | 13678662 |
| Feb 11, 2026 | 37.12 | 37.51 | 36.80 | 37.20 | 0.22% | 4941809 |
| Feb 10, 2026 | 37.58 | 37.67 | 36.60 | 36.71 | -2.32% | 3861194 |
| Feb 09, 2026 | 37.15 | 37.79 | 37.15 | 37.63 | 1.29% | 3820873 |
| Feb 06, 2026 | 37.31 | 37.41 | 36.75 | 37.01 | -0.80% | 3454510 |
| Feb 05, 2026 | 37 | 37.68 | 36.93 | 37.58 | 1.57% | 4548983 |
| Feb 04, 2026 | 36.35 | 37.37 | 36.10 | 37.07 | 1.98% | 4951566 |
| Feb 03, 2026 | 37.40 | 37.40 | 36.61 | 36.78 | -1.66% | 4037983 |
| Feb 02, 2026 | 37.30 | 37.44 | 36.66 | 36.75 | -1.47% | 4390975 |
| Jan 30, 2026 | 36.77 | 36.88 | 36.46 | 36.70 | -0.19% | 5148282 |
| Jan 29, 2026 | 36.34 | 36.56 | 36.17 | 36.44 | 0.28% | 3353814 |
| Jan 28, 2026 | 36.65 | 36.69 | 36.16 | 36.40 | -0.68% | 4021646 |
Access
/time_series
data via our API — starting from the
Basic plan.