Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35.58 | 35.77 | 35.37 | 35.50 | -0.22% | 4259877 |
| May 21, 2026 | 35.39 | 35.68 | 35.18 | 35.32 | -0.20% | 4228334 |
| May 20, 2026 | 35.63 | 35.64 | 34.64 | 34.77 | -2.41% | 4294283 |
| May 19, 2026 | 35.33 | 35.85 | 35.27 | 35.52 | 0.54% | 4103113 |
| May 18, 2026 | 35.23 | 35.36 | 35.06 | 35.06 | -0.48% | 3321154 |
| May 15, 2026 | 35.12 | 35.54 | 34.97 | 35.21 | 0.26% | 4214776 |
| May 14, 2026 | 34.45 | 34.91 | 34.18 | 34.84 | 1.13% | 4373513 |
| May 13, 2026 | 35.01 | 35.09 | 34.15 | 34.57 | -1.26% | 6191105 |
| May 12, 2026 | 35.70 | 35.75 | 34.87 | 35.14 | -1.57% | 5265769 |
| May 11, 2026 | 35.93 | 35.98 | 35.50 | 35.90 | -0.08% | 5842271 |
| May 08, 2026 | 36.96 | 37.12 | 36.69 | 36.79 | -0.46% | 8245997 |
| May 07, 2026 | 37.14 | 37.64 | 37.10 | 37.35 | 0.57% | 8867035 |
| May 06, 2026 | 36.20 | 37.19 | 36.08 | 37.07 | 2.40% | 6718669 |
| May 05, 2026 | 36.01 | 36.42 | 35.63 | 35.95 | -0.17% | 3794061 |
| May 04, 2026 | 35.80 | 36.29 | 35.54 | 36.29 | 1.37% | 5623097 |
| May 01, 2026 | 36.95 | 37.11 | 35.61 | 35.61 | -3.63% | 7365293 |
| Apr 30, 2026 | 36.20 | 36.98 | 36.16 | 36.65 | 1.24% | 6563478 |
| Apr 29, 2026 | 36.12 | 36.26 | 35.85 | 36.18 | 0.17% | 3984916 |
| Apr 28, 2026 | 35.98 | 36.10 | 35.76 | 36.03 | 0.14% | 3527377 |
| Apr 27, 2026 | 36.18 | 36.19 | 35.78 | 35.94 | -0.66% | 2662484 |
| Apr 24, 2026 | 36.28 | 36.36 | 35.85 | 36.23 | -0.14% | 3679471 |
| Apr 23, 2026 | 36.08 | 36.23 | 35.71 | 36.14 | 0.17% | 4410943 |
| Apr 22, 2026 | 36.95 | 37.09 | 36.33 | 36.41 | -1.46% | 3855911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.