Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.40 | 35.91 | 35.36 | 35.81 | 1.16% | 3759425 |
| Dec 11, 2025 | 35.43 | 35.67 | 35.31 | 35.39 | -0.11% | 3762303 |
| Dec 10, 2025 | 35.33 | 35.46 | 35.13 | 35.25 | -0.23% | 3635189 |
| Dec 09, 2025 | 35.28 | 35.29 | 34.85 | 35.16 | -0.34% | 3165172 |
| Dec 08, 2025 | 35.10 | 35.41 | 34.88 | 35.07 | -0.09% | 3237406 |
| Dec 05, 2025 | 35.32 | 35.47 | 35.03 | 35.33 | 0.03% | 3168706 |
| Dec 04, 2025 | 34.99 | 35.32 | 34.63 | 35.32 | 0.94% | 6084477 |
| Dec 03, 2025 | 34.58 | 34.77 | 34.45 | 34.73 | 0.43% | 5294362 |
| Dec 02, 2025 | 34.43 | 34.50 | 34.17 | 34.22 | -0.61% | 6144566 |
| Dec 01, 2025 | 34.40 | 34.46 | 34.07 | 34.20 | -0.58% | 3261974 |
| Nov 28, 2025 | 34.73 | 35 | 34.57 | 34.64 | -0.26% | 4765928 |
| Nov 27, 2025 | 35.15 | 35.35 | 35.04 | 35.08 | -0.20% | 2746632 |
| Nov 26, 2025 | 35.10 | 35.38 | 34.96 | 35.13 | 0.09% | 5013314 |
| Nov 25, 2025 | 35.20 | 35.20 | 34.60 | 34.91 | -0.82% | 5187003 |
| Nov 24, 2025 | 35 | 35.24 | 34.72 | 34.94 | -0.17% | 8026216 |
| Nov 21, 2025 | 34.98 | 35.21 | 34.67 | 34.90 | -0.23% | 7937572 |
| Nov 20, 2025 | 35.01 | 35.57 | 34.88 | 35.44 | 1.23% | 5878758 |
| Nov 19, 2025 | 35.70 | 35.70 | 35.05 | 35.12 | -1.62% | 5915449 |
| Nov 18, 2025 | 36 | 36.28 | 35.65 | 35.85 | -0.42% | 5910527 |
| Nov 17, 2025 | 36.01 | 36.32 | 35.91 | 36.18 | 0.47% | 4364046 |
| Nov 14, 2025 | 36.54 | 36.57 | 35.92 | 35.99 | -1.51% | 5673330 |
Access
/time_series
data via our API — starting from the
Basic plan.