Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2021 | 1-for-1 split |
| Oct 28, 2003 | 1-for-1 split |
| Feb 12, 1992 | 1-for-1 split |
| Aug 01, 1988 | 1-for-1 split |
United States
closing in 4h 2m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,946.00 1.86%
- ETH/USD 2,267.29 0.64%
- EUR/USD 1.17 0.45%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.69 -2.34%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,946.00 1.86%
- ETH/USD 2,267.29 0.64%
- EUR/USD 1.17 0.45%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.69 -2.34%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 2 minutes
11:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ANZ Group Holdings Limited
36.65000
AUD
0.47
1.30%
Last update Apr 30, 3:59 PM AEST
Day range
Previous close
36.18000
Open
36.20000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
36.65
0.47
1.30%
Market closed
Pre-market opens in 5 hours 2 minutes
Main market opens in 8 hours 2 minutes
01:57
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).