Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2021 | 1-for-1 split |
| Oct 28, 2003 | 1-for-1 split |
| Feb 12, 1992 | 1-for-1 split |
| Aug 01, 1988 | 1-for-1 split |
United States
closing in 29m
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,688.10 4.10%
- EUR/USD 1.16 0.41%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 159.84 -0.45%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,688.10 4.10%
- EUR/USD 1.16 0.41%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 159.84 -0.45%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 29 minutes
15:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ANZ Group Holdings Limited
33.83000
AUD
0.73
2.11%
Last update Jun 11, 3:59 PM AEST
Day range
Previous close
34.56000
Open
34.20000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
33.83
0.73
2.11%
Market closed
Pre-market opens in 1 hour 29 minutes
Main market opens in 4 hours 29 minutes
05:30
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).