Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2021 | 1-for-1 split |
| Oct 28, 2003 | 1-for-1 split |
| Feb 12, 1992 | 1-for-1 split |
| Aug 01, 1988 | 1-for-1 split |
United States
opens in 2d 4h 5m
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,870.49 0.42%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,870.49 0.42%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 22 hours 35 minutes
Main market opens in 2 days 4 hours 5 minutes
05:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ANZ Group Holdings Limited
37.31000
AUD
0.2
0.53%
Last update Jul 31, 3:59 PM AEST
Day range
Previous close
37.51000
Open
37.85000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
37.31
0.20
0.53%
Market closed
Pre-market opens in 1 day 11 hours 35 minutes
Main market opens in 1 day 14 hours 35 minutes
19:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).