Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ANZ

ASX
30.080000 AUD
0.25
0.82%
Last update Jul 14, 3:59 PM AEST
Market closed
Day range
30.020000
30.25
Previous close
30.33000
Open
30.21000
Access this stock data via API
Subscribe
ANZ Group Holdings Ltd
30.08
0.25
0.82%

Historical data

Dividends

Date Amount
May 13, 2025 0.83
Nov 12, 2024 0.83
May 13, 2024 0.83
Nov 15, 2023 0.94
May 15, 2023 0.81
Nov 06, 2022 0.74
May 09, 2022 0.714302
Nov 07, 2021 0.714302
May 10, 2021 0.69446
Nov 08, 2020 0.34723
Aug 24, 2020 0.248022
Nov 10, 2019 0.793669
May 13, 2019 0.793669
Nov 11, 2018 0.793669
May 14, 2018 0.793669
Nov 12, 2017 0.793669
May 08, 2017 0.793669
Nov 13, 2016 0.793669
May 09, 2016 0.793669
Nov 05, 2015 0.942482
May 08, 2015 0.853194
Nov 06, 2014 0.942482
May 09, 2014 0.823432
Nov 06, 2013 0.902799
May 09, 2013 0.724223
Nov 07, 2012 0.783748
May 10, 2012 0.654777
Nov 09, 2011 0.753986
May 12, 2011 0.634935
Nov 03, 2010 0.734144
May 06, 2010 0.515885
Nov 04, 2009 0.555568
May 07, 2009 0.45636
Nov 05, 2008 0.734144
May 08, 2008 0.615094
Nov 07, 2007 0.734144
May 14, 2007 0.615094
Nov 08, 2006 0.68454
May 15, 2006 0.555568
Nov 07, 2005 0.585331
May 16, 2005 0.505964
Nov 07, 2004 0.535727
May 14, 2004 0.466281
Nov 06, 2003 0.505964
May 16, 2003 0.417049
Oct 30, 2002 0.436006
May 17, 2002 0.369657
Oct 31, 2001 0.379136
May 11, 2001 0.312787
Nov 11, 2000 0.331744
May 22, 2000 0.274873
Nov 14, 1999 0.284352
Jun 07, 1999 0.246438
Nov 15, 1998 0.265395
Jun 05, 1998 0.227481
Dec 07, 1997 0.246438
Jun 06, 1997 0.208525
Dec 08, 1996 0.227481
Jun 03, 1996 0.170611
Dec 10, 1995 0.170611
Jun 05, 1995 0.142176
Dec 04, 1994 0.132698
Jun 06, 1994 0.104262
Dec 12, 1993 0.094784
Jun 07, 1993 0.094784
Dec 06, 1992 0.094784
Jun 16, 1992 0.094784
Dec 26, 1991 0.093277
Jun 17, 1991 0.093277
Dec 27, 1990 0.149243
Jun 08, 1990 0.205208
Jan 07, 1990 0.205208
Jun 12, 1989 0.205208
Mar 27, 1989 0.242519
Jan 08, 1989 0.205208
May 30, 1988 0.112305
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 29 minutes

00:30
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).