Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.66 | 53.07 | 48.45 | 48.71 | -7.50% | 79035 |
| Mar 30, 2026 | 51.71 | 52.57 | 51.69 | 52.57 | 1.66% | 11368 |
| Mar 27, 2026 | 52.19 | 52.19 | 51.70 | 51.94 | -0.48% | 20451 |
| Mar 26, 2026 | 52.45 | 52.61 | 51.96 | 52.19 | -0.50% | 52128 |
| Mar 25, 2026 | 52.69 | 52.83 | 52.30 | 52.65 | -0.08% | 14006 |
| Mar 24, 2026 | 52.72 | 52.78 | 52.34 | 52.63 | -0.17% | 7140 |
| Mar 23, 2026 | 52.95 | 53.78 | 52.82 | 52.84 | -0.21% | 24663 |
| Mar 20, 2026 | 53.97 | 54.27 | 53.16 | 53.20 | -1.43% | 18835 |
| Mar 19, 2026 | 54.27 | 54.32 | 53.28 | 53.28 | -1.82% | 11417 |
| Mar 18, 2026 | 56.55 | 56.55 | 54.65 | 54.72 | -3.24% | 10338 |
| Mar 17, 2026 | 56.78 | 56.94 | 56.60 | 56.81 | 0.05% | 4421 |
| Mar 16, 2026 | 56.46 | 57.10 | 56.46 | 56.77 | 0.55% | 19113 |
| Mar 13, 2026 | 55.60 | 56.34 | 55.41 | 56.19 | 1.06% | 23192 |
| Mar 12, 2026 | 56.16 | 56.52 | 56.08 | 56.29 | 0.23% | 11560 |
| Mar 11, 2026 | 56.80 | 56.94 | 56.17 | 56.37 | -0.76% | 8247 |
| Mar 10, 2026 | 57.16 | 57.17 | 56.46 | 57.10 | -0.10% | 8587 |
| Mar 09, 2026 | 56.70 | 57.04 | 56.24 | 57.01 | 0.55% | 21109 |
| Mar 06, 2026 | 58.03 | 58.16 | 57.03 | 57.04 | -1.71% | 13305 |
| Mar 05, 2026 | 58.86 | 58.88 | 58.21 | 58.37 | -0.83% | 9699 |
| Mar 04, 2026 | 59.44 | 59.49 | 58.86 | 59.05 | -0.66% | 5431 |
| Mar 03, 2026 | 60.50 | 60.50 | 59.10 | 59.14 | -2.25% | 28738 |
| Mar 02, 2026 | 61.97 | 62.09 | 60.89 | 61.17 | -1.29% | 12707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.