Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.32 | 49.63 | 49.12 | 49.30 | -0.04% | 7390 |
| May 21, 2026 | 49.43 | 49.63 | 48.92 | 49.48 | 0.10% | 14826 |
| May 20, 2026 | 49.11 | 49.73 | 49.10 | 49.58 | 0.96% | 8778 |
| May 19, 2026 | 49.81 | 49.98 | 49.22 | 49.70 | -0.21% | 25053 |
| May 18, 2026 | 48.37 | 49.31 | 48.37 | 48.92 | 1.14% | 18546 |
| May 15, 2026 | 48.83 | 48.94 | 48.31 | 48.42 | -0.83% | 8699 |
| May 14, 2026 | 49.33 | 49.33 | 48.76 | 48.94 | -0.79% | 5439 |
| May 13, 2026 | 49.13 | 49.55 | 49.05 | 49.11 | -0.05% | 68395 |
| May 12, 2026 | 48.46 | 49.44 | 48.46 | 49.41 | 1.96% | 12013 |
| May 11, 2026 | 49.19 | 49.31 | 48.36 | 48.65 | -1.09% | 47849 |
| May 08, 2026 | 50 | 50 | 49.33 | 49.56 | -0.89% | 17245 |
| May 07, 2026 | 50.64 | 50.72 | 50.06 | 50.15 | -0.97% | 16116 |
| May 06, 2026 | 50.30 | 50.95 | 50.27 | 50.71 | 0.82% | 20499 |
| May 05, 2026 | 50.45 | 50.45 | 49.37 | 49.69 | -1.52% | 17429 |
| May 04, 2026 | 50.14 | 50.25 | 49.56 | 50 | -0.28% | 27392 |
| Apr 30, 2026 | 48.91 | 50.10 | 48.78 | 49.99 | 2.21% | 22764 |
| Apr 29, 2026 | 48.97 | 49.02 | 48.68 | 48.85 | -0.25% | 8297 |
| Apr 28, 2026 | 48.82 | 49.50 | 48.82 | 49.34 | 1.07% | 10952 |
| Apr 27, 2026 | 49.34 | 49.57 | 49.05 | 49.19 | -0.31% | 31009 |
| Apr 24, 2026 | 49.24 | 50.15 | 49.05 | 49.57 | 0.67% | 24610 |
| Apr 23, 2026 | 48.95 | 49.18 | 48.94 | 49.08 | 0.28% | 10593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.