Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.12 | 51.18 | 50.49 | 50.49 | -1.23% | 9111 |
| Jun 12, 2026 | 50.56 | 51.07 | 50.51 | 50.81 | 0.49% | 17011 |
| Jun 11, 2026 | 50.84 | 50.85 | 50.45 | 50.48 | -0.71% | 12727 |
| Jun 10, 2026 | 50 | 50.89 | 49.95 | 50.89 | 1.78% | 42261 |
| Jun 09, 2026 | 48.31 | 49.75 | 48.31 | 49.75 | 2.98% | 13032 |
| Jun 08, 2026 | 48.47 | 48.67 | 48.20 | 48.33 | -0.29% | 14265 |
| Jun 05, 2026 | 47.64 | 48.59 | 47.64 | 48.59 | 1.99% | 13614 |
| Jun 04, 2026 | 47.68 | 48.01 | 47.13 | 47.13 | -1.15% | 17297 |
| Jun 03, 2026 | 48.08 | 48.23 | 47.60 | 47.60 | -1.00% | 18899 |
| Jun 02, 2026 | 48.56 | 48.56 | 47.50 | 47.67 | -1.82% | 21098 |
| Jun 01, 2026 | 48.22 | 48.41 | 47.77 | 47.90 | -0.66% | 22948 |
| May 29, 2026 | 49.04 | 49.25 | 48.59 | 48.72 | -0.67% | 12851 |
| May 28, 2026 | 49.69 | 49.91 | 49.18 | 49.19 | -1.02% | 13087 |
| May 27, 2026 | 49.25 | 50.06 | 49.12 | 49.95 | 1.42% | 13586 |
| May 26, 2026 | 49.54 | 49.81 | 49.08 | 49.14 | -0.80% | 12663 |
| May 25, 2026 | 49.48 | 49.52 | 49.23 | 49.25 | -0.46% | 11748 |
| May 22, 2026 | 49.32 | 49.63 | 49.12 | 49.30 | -0.04% | 7590 |
| May 21, 2026 | 49.43 | 49.63 | 48.92 | 49.48 | 0.10% | 14826 |
| May 20, 2026 | 49.11 | 49.73 | 49.10 | 49.58 | 0.96% | 8778 |
| May 19, 2026 | 49.81 | 49.98 | 49.22 | 49.70 | -0.21% | 25053 |
| May 18, 2026 | 48.37 | 49.31 | 48.37 | 48.92 | 1.14% | 18546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.