Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.11 | 55.25 | 54.78 | 55.10 | -0.02% | 20568 |
| Dec 11, 2025 | 54.47 | 55.52 | 54.47 | 55.47 | 1.84% | 13625 |
| Dec 10, 2025 | 55.34 | 55.40 | 54.97 | 55.26 | -0.14% | 25936 |
| Dec 09, 2025 | 53.77 | 55.88 | 53.77 | 55.25 | 2.75% | 31309 |
| Dec 08, 2025 | 55.40 | 55.69 | 53.26 | 53.73 | -3.01% | 105219 |
| Dec 05, 2025 | 57.15 | 57.58 | 56.97 | 57.51 | 0.63% | 34440 |
| Dec 04, 2025 | 56.90 | 57.47 | 56.61 | 57.24 | 0.59% | 14974 |
| Dec 03, 2025 | 57.42 | 57.83 | 57.06 | 57.49 | 0.12% | 24168 |
| Dec 02, 2025 | 58.75 | 58.75 | 57.35 | 57.53 | -2.07% | 18643 |
| Dec 01, 2025 | 58.55 | 59.20 | 58.50 | 58.73 | 0.31% | 38324 |
| Nov 28, 2025 | 58.09 | 58.79 | 58.07 | 58.48 | 0.66% | 8659 |
| Nov 27, 2025 | 58.16 | 58.37 | 57.85 | 58.37 | 0.35% | 5488 |
| Nov 26, 2025 | 58.30 | 58.50 | 58.00 | 58.41 | 0.19% | 13079 |
| Nov 25, 2025 | 58.19 | 58.82 | 58.19 | 58.59 | 0.70% | 16408 |
| Nov 24, 2025 | 58.82 | 58.93 | 58.07 | 58.16 | -1.11% | 9712 |
| Nov 21, 2025 | 57.69 | 59.11 | 57.69 | 58.86 | 2.03% | 11990 |
| Nov 20, 2025 | 57.56 | 57.65 | 57.26 | 57.49 | -0.12% | 24917 |
| Nov 19, 2025 | 57.33 | 57.87 | 57.31 | 57.31 | -0.04% | 21704 |
| Nov 18, 2025 | 57.51 | 57.78 | 57.29 | 57.40 | -0.20% | 24568 |
| Nov 17, 2025 | 57.49 | 57.78 | 57.11 | 57.51 | 0.04% | 62153 |
| Nov 14, 2025 | 58.28 | 58.34 | 57.44 | 57.47 | -1.39% | 35024 |
Access
/time_series
data via our API — starting from the
Basic plan.