Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.24 | 50.15 | 49.05 | 49.57 | 0.67% | 24610 |
| Apr 23, 2026 | 48.95 | 49.18 | 48.94 | 49.08 | 0.28% | 10593 |
| Apr 22, 2026 | 48.93 | 48.93 | 48.56 | 48.79 | -0.30% | 16322 |
| Apr 21, 2026 | 49.41 | 49.41 | 48.56 | 48.72 | -1.41% | 24641 |
| Apr 20, 2026 | 49.56 | 49.66 | 49.25 | 49.37 | -0.39% | 11795 |
| Apr 17, 2026 | 48.85 | 49.98 | 48.57 | 49.78 | 1.89% | 38435 |
| Apr 16, 2026 | 49.21 | 49.21 | 48.76 | 48.83 | -0.76% | 25600 |
| Apr 15, 2026 | 49.07 | 49.34 | 49 | 49.15 | 0.16% | 45362 |
| Apr 14, 2026 | 49.39 | 49.75 | 49.27 | 49.39 | 0 | 25955 |
| Apr 13, 2026 | 49.12 | 49.66 | 49.12 | 49.55 | 0.89% | 29649 |
| Apr 10, 2026 | 49.71 | 50.16 | 49.66 | 49.69 | -0.03% | 54668 |
| Apr 09, 2026 | 49.82 | 49.82 | 49 | 49.81 | -0.03% | 21362 |
| Apr 08, 2026 | 49.49 | 49.83 | 49.06 | 49.80 | 0.64% | 31935 |
| Apr 07, 2026 | 48.53 | 48.86 | 48.13 | 48.14 | -0.80% | 36896 |
| Apr 02, 2026 | 48.41 | 48.41 | 47.74 | 48.14 | -0.56% | 31300 |
| Apr 01, 2026 | 48.76 | 48.76 | 46.98 | 48.31 | -0.92% | 65509 |
| Mar 31, 2026 | 52.66 | 53.07 | 48.45 | 48.71 | -7.50% | 79035 |
| Mar 30, 2026 | 51.71 | 52.57 | 51.69 | 52.57 | 1.66% | 11368 |
| Mar 27, 2026 | 52.19 | 52.19 | 51.70 | 51.94 | -0.48% | 20451 |
| Mar 26, 2026 | 52.45 | 52.61 | 51.96 | 52.19 | -0.50% | 52128 |
| Mar 25, 2026 | 52.69 | 52.83 | 52.30 | 52.65 | -0.08% | 14006 |
| Mar 24, 2026 | 52.72 | 52.78 | 52.34 | 52.63 | -0.17% | 7140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.