Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
United States
opens in 7h 17m
- 005930 340,000.00 0.89%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.66 -1.75%
- EUR/USD 1.16 -0.12%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.29 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 340,000.00 0.89%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.66 -1.75%
- EUR/USD 1.16 -0.12%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.29 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes
02:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
50.49000
EUR
0.32
0.63%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
50.81000
Open
51.12000
Access this stock data via API
Subscribe
Unilever PLC
50.49
0.32
0.63%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 47 minutes
08:12
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).