Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
opens in 9m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 14,942.00 1.72%
- ETH/USD 2,130.95 1.21%
- EUR/USD 1.16 0.43%
- MC 468.55 1.18%
- NESN 77.80 -0.79%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 14,942.00 1.72%
- ETH/USD 2,130.95 1.21%
- EUR/USD 1.16 0.43%
- MC 468.55 1.18%
- NESN 77.80 -0.79%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 9 minutes
09:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
48.71000
EUR
3.86
7.34%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
52.57000
Open
52.66000
Access this stock data via API
Subscribe
Unilever PLC
48.71
3.86
7.34%
Main market
Exchange is currently active.
Closing in 2 hours 24 minutes
15:20
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).