Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
opens in 1h 40m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 15,074.00 2.61%
- ETH/USD 2,135.29 1.42%
- EUR/USD 1.16 0.38%
- MC 470.15 1.52%
- NESN 78.08 -0.43%
- USD/JPY 158.42 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 15,074.00 2.61%
- ETH/USD 2,135.29 1.42%
- EUR/USD 1.16 0.38%
- MC 470.15 1.52%
- NESN 78.08 -0.43%
- USD/JPY 158.42 -0.19%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 40 minutes
07:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
48.71000
EUR
3.86
7.34%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
52.57000
Open
52.66000
Access this stock data via API
Subscribe
Unilever PLC
48.71
3.86
7.34%
Main market
Exchange is currently active.
Closing in 3 hours 55 minutes
13:49
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).