Unilever PLC (UNV0) - Historical data, dividends

United States

opens in 7h 16m

005930 340,500.00 1.04%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.41 -1.71%
EUR/USD 1.16 -0.11%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,500.00 1.04%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.41 -1.71%
EUR/USD 1.16 -0.11%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,500.00 1.04%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.41 -1.71%
EUR/USD 1.16 -0.11%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,500.00 1.04%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.41 -1.71%
EUR/USD 1.16 -0.11%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

50.49000 EUR

0.32

0.63%

Last update Jun 15, 5:30 PM CEST

Pre-market

Day range

50.49000

50.49000

51.18000

Previous close

50.81000

Open

51.12000

Access this stock data via API

Unilever PLC

50.49

0.32

0.63%

Historical data

Dividends

Date	Amount
May 14, 2026	0.46375248
Feb 26, 2026	0.46188748
Nov 06, 2025	0.446251
Aug 14, 2025	0.44708973
May 15, 2025	0.3938859

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.