Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.95 | 223.95 | 223.95 | 223.95 | 0 | 230 |
| Dec 12, 2025 | 229.20 | 229.20 | 221 | 221 | -3.58% | 71 |
| Dec 11, 2025 | 230.95 | 232.30 | 228.90 | 228.90 | -0.89% | 32 |
| Dec 10, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| Dec 09, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Dec 08, 2025 | 229.70 | 233.20 | 229.70 | 233.20 | 1.52% | 3150 |
| Dec 05, 2025 | 231.85 | 233.10 | 229.85 | 229.85 | -0.86% | 75 |
| Dec 04, 2025 | 228.30 | 228.60 | 228.30 | 228.60 | 0.13% | 200 |
| Dec 03, 2025 | 227.45 | 229.05 | 225.85 | 229.05 | 0.70% | 105 |
| Dec 02, 2025 | 218.25 | 229.75 | 218.25 | 229.30 | 5.06% | 15 |
| Dec 01, 2025 | 215 | 219.50 | 214 | 219.50 | 2.09% | 180 |
| Nov 28, 2025 | 216.20 | 216.85 | 215.25 | 215.25 | -0.44% | 15 |
| Nov 27, 2025 | 217.10 | 217.10 | 215.75 | 215.75 | -0.62% | 30 |
| Nov 26, 2025 | 210.50 | 216.75 | 210.50 | 216.75 | 2.97% | 40 |
| Nov 25, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Nov 24, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 0 | 0 |
| Nov 21, 2025 | 190.50 | 190.50 | 187.56 | 187.56 | -1.54% | 25 |
| Nov 20, 2025 | 208 | 208 | 204.10 | 204.10 | -1.87% | 212 |
| Nov 19, 2025 | 193.38 | 201.40 | 193.38 | 201.40 | 4.15% | 35 |
| Nov 18, 2025 | 194.88 | 194.88 | 191.14 | 191.14 | -1.92% | 10 |
| Nov 17, 2025 | 195.80 | 195.80 | 194.68 | 194.68 | -0.57% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.