Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 451.85 | 453.40 | 440.85 | 446.30 | -1.23% | 695 |
| Oct 09, 2026 | 457.85 | 464.15 | 451.40 | 451.45 | -1.40% | 33 |
| Oct 08, 2026 | 463.75 | 466.75 | 450.75 | 453.05 | -2.31% | 26 |
| Oct 07, 2026 | 470.15 | 472.35 | 460.70 | 465 | -1.10% | 112 |
| Oct 06, 2026 | 483.05 | 485.45 | 467.70 | 469.70 | -2.76% | 21 |
| Oct 05, 2026 | 485.70 | 485.70 | 477.25 | 482.35 | -0.69% | 198 |
| Oct 02, 2026 | 471.55 | 483.60 | 470.75 | 478.90 | 1.56% | 100 |
| Oct 01, 2026 | 469.80 | 473.80 | 457.30 | 471.95 | 0.46% | 161 |
| Sep 30, 2026 | 447.55 | 454.60 | 445.80 | 452.50 | 1.11% | 80 |
| Sep 29, 2026 | 422.25 | 451.90 | 420.60 | 451.90 | 7.02% | 378 |
| Sep 28, 2026 | 419 | 426.90 | 411.65 | 426.90 | 1.89% | 63 |
| Sep 25, 2026 | 419.65 | 426.85 | 418.30 | 425.40 | 1.37% | 77 |
| Sep 24, 2026 | 413.85 | 416.55 | 404.75 | 416.55 | 0.65% | 77 |
| Sep 23, 2026 | 410.50 | 416.10 | 405.20 | 415.45 | 1.21% | 24 |
| Sep 22, 2026 | 401.25 | 409.65 | 397.45 | 407.70 | 1.61% | 299 |
| Sep 21, 2026 | 390.90 | 407.45 | 389.15 | 407.45 | 4.23% | 289 |
| Sep 18, 2026 | 363.45 | 387 | 363.45 | 387 | 6.48% | 27 |
| Sep 17, 2026 | 364.05 | 374.25 | 360.55 | 363.40 | -0.18% | 360 |
| Sep 16, 2026 | 366.20 | 371.90 | 359.40 | 361 | -1.42% | 59 |
| Sep 15, 2026 | 365.80 | 374.45 | 361.50 | 364.35 | -0.40% | 154 |
| Sep 14, 2026 | 380.05 | 380.95 | 366.15 | 368.35 | -3.08% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.