Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 438.05 | 479.10 | 438.05 | 477.65 | 9.04% | 436 |
| Jun 10, 2026 | 425.25 | 458.65 | 418.45 | 430.85 | 1.32% | 188 |
| Jun 09, 2026 | 428.65 | 452.25 | 406.70 | 429 | 0.08% | 339 |
| Jun 08, 2026 | 395.25 | 430.40 | 394.55 | 426.45 | 7.89% | 280 |
| Jun 05, 2026 | 422.45 | 424 | 395.55 | 395.55 | -6.37% | 1752 |
| Jun 04, 2026 | 430.70 | 438.25 | 414.40 | 432.10 | 0.33% | 121 |
| Jun 03, 2026 | 418.55 | 435.75 | 418.50 | 431.80 | 3.17% | 97 |
| Jun 02, 2026 | 391.20 | 420.70 | 388.25 | 420.70 | 7.54% | 418 |
| Jun 01, 2026 | 387.50 | 397.55 | 380.35 | 392.75 | 1.35% | 152 |
| May 29, 2026 | 386.60 | 389.90 | 383.50 | 385.85 | -0.19% | 13 |
| May 28, 2026 | 382.75 | 391.50 | 381.95 | 385.40 | 0.69% | 106 |
| May 27, 2026 | 389.15 | 404.40 | 379.60 | 385.75 | -0.87% | 166 |
| May 26, 2026 | 377 | 391.45 | 376.75 | 391.45 | 3.83% | 680 |
| May 25, 2026 | 376.50 | 382.80 | 373.75 | 382.55 | 1.61% | 469 |
| May 22, 2026 | 369.05 | 376.50 | 368.25 | 372.10 | 0.83% | 431 |
| May 21, 2026 | 364.75 | 369.45 | 363.25 | 367.25 | 0.69% | 118 |
| May 20, 2026 | 356.45 | 366.80 | 355.05 | 365.15 | 2.44% | 22 |
| May 19, 2026 | 352.60 | 354.30 | 342.85 | 350.70 | -0.54% | 266 |
| May 18, 2026 | 370.70 | 375.35 | 351.85 | 354.75 | -4.30% | 542 |
| May 15, 2026 | 366 | 381.65 | 361 | 375.50 | 2.60% | 788 |
| May 14, 2026 | 380 | 384.15 | 375.05 | 377.60 | -0.63% | 358 |
| May 13, 2026 | 369.65 | 376.50 | 361.95 | 372.65 | 0.81% | 95 |
| May 12, 2026 | 375 | 375.85 | 356 | 362.45 | -3.35% | 4493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.