Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 352.60 | 370.90 | 352.60 | 368.80 | 4.59% | 116 |
| May 07, 2026 | 363.50 | 367.80 | 346.25 | 349.40 | -3.88% | 172 |
| May 06, 2026 | 356 | 365.35 | 355 | 363.85 | 2.21% | 130 |
| May 05, 2026 | 334.95 | 353.40 | 334.95 | 350.25 | 4.57% | 119 |
| May 04, 2026 | 334.35 | 339.15 | 328.20 | 333.80 | -0.16% | 120 |
| Apr 30, 2026 | 323.15 | 337.30 | 323 | 334.95 | 3.65% | 223 |
| Apr 29, 2026 | 327 | 328.55 | 322.55 | 326.75 | -0.08% | 69 |
| Apr 28, 2026 | 344.55 | 344.55 | 323.75 | 325.10 | -5.65% | 385 |
| Apr 27, 2026 | 354.35 | 358.40 | 340.05 | 345.15 | -2.60% | 127 |
| Apr 24, 2026 | 346.85 | 358.30 | 346.50 | 354.80 | 2.29% | 0 |
| Apr 23, 2026 | 344.80 | 352.05 | 340.25 | 344.90 | 0.03% | 139 |
| Apr 22, 2026 | 336.95 | 344.40 | 336 | 344.05 | 2.11% | 262 |
| Apr 21, 2026 | 333.35 | 337.60 | 332.95 | 334.30 | 0.28% | 66 |
| Apr 20, 2026 | 334.10 | 337.70 | 331.65 | 332.25 | -0.55% | 4 |
| Apr 17, 2026 | 330.10 | 338.85 | 330.10 | 335.40 | 1.61% | 176 |
| Apr 16, 2026 | 336.55 | 340.65 | 328.45 | 330.10 | -1.92% | 83 |
| Apr 15, 2026 | 330 | 336.55 | 323.65 | 333.25 | 0.98% | 112 |
| Apr 14, 2026 | 336.35 | 339.80 | 332.35 | 334.80 | -0.46% | 262 |
| Apr 13, 2026 | 337.70 | 340.20 | 332.85 | 336.20 | -0.44% | 56 |
| Apr 10, 2026 | 339.95 | 345.65 | 339.95 | 340.65 | 0.21% | 1069 |
| Apr 09, 2026 | 327.40 | 340.15 | 325.85 | 339.45 | 3.68% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.