Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 295.15 | 304.80 | 292.55 | 301.80 | 2.25% | 29 |
| Apr 01, 2026 | 296.45 | 302.05 | 296.25 | 296.75 | 0.10% | 167 |
| Mar 31, 2026 | 284.70 | 295.45 | 283.65 | 295.45 | 3.78% | 27 |
| Mar 30, 2026 | 292.70 | 299.55 | 292.60 | 299.55 | 2.34% | 156 |
| Mar 27, 2026 | 296.80 | 299.10 | 288.75 | 291.80 | -1.68% | 24 |
| Mar 26, 2026 | 317.75 | 317.75 | 293.35 | 295.35 | -7.05% | 66 |
| Mar 25, 2026 | 326.85 | 328.25 | 316 | 318.75 | -2.48% | 192 |
| Mar 24, 2026 | 310.65 | 328.30 | 308 | 327.45 | 5.41% | 522 |
| Mar 23, 2026 | 306.85 | 320.70 | 301.95 | 311.05 | 1.37% | 304 |
| Mar 20, 2026 | 308 | 310.85 | 301.95 | 309.05 | 0.34% | 22 |
| Mar 19, 2026 | 304.70 | 305 | 296.20 | 296.20 | -2.79% | 30 |
| Mar 18, 2026 | 308.50 | 311.70 | 303.10 | 306.50 | -0.65% | 6 |
| Mar 17, 2026 | 298.55 | 306.25 | 297.50 | 306.25 | 2.58% | 74 |
| Mar 16, 2026 | 301.05 | 304.60 | 299.10 | 300.20 | -0.28% | 4 |
| Mar 13, 2026 | 293.55 | 303.55 | 290.50 | 298.35 | 1.64% | 270 |
| Mar 12, 2026 | 302 | 302 | 290.70 | 292.85 | -3.03% | 151 |
| Mar 11, 2026 | 299.75 | 303.60 | 296.40 | 302.85 | 1.03% | 35 |
| Mar 10, 2026 | 289.50 | 304.55 | 289.50 | 299.35 | 3.40% | 258 |
| Mar 09, 2026 | 273.40 | 290.95 | 273.40 | 290.70 | 6.33% | 430 |
| Mar 06, 2026 | 300.20 | 300.25 | 278.95 | 278.95 | -7.08% | 95 |
| Mar 05, 2026 | 306.45 | 308.85 | 290.30 | 297.75 | -2.84% | 271 |
| Mar 04, 2026 | 298.40 | 310.35 | 295.75 | 306.95 | 2.87% | 41 |
| Mar 03, 2026 | 313.05 | 313.35 | 301.30 | 301.30 | -3.75% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.