Historical data
No data
United States
opens in 7h 47m
- 005930 333,500.00 11.54%
- 0700 464.60 1.62%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.08 -0.50%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 333,500.00 11.54%
- 0700 464.60 1.62%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.08 -0.50%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 17 minutes
Main market opens in 7 hours 47 minutes
01:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Applied Materials, Inc.
477.64999
EUR
46.8
10.86%
Last update Jun 11, 9:56 PM CEST
Day range
Previous close
430.85001
Open
438.049988
Access this stock data via API
Subscribe
Applied Materials, Inc.
477.65
46.80
10.86%
Market closed
Exchange is currently closed
Main market opens in 16 minutes
07:43
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).