220.25 EUR
3.7
1.65%
Last update Dec 16, 10:30 AM CET
Market closed
Day range
220.25
220.25
Previous close
223.95000
Open
220.25
Access this stock data via API
Subscribe
Applied Materials Inc.
220.25
3.70
1.65%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.39927998
Aug 21, 2025 0.39468
May 22, 2025 0.39468
Feb 20, 2025 0.3432
Nov 21, 2024 0.3432
Aug 22, 2024 0.3432
May 22, 2024 0.3432
Feb 21, 2024 0.27455997
Nov 22, 2023 0.27455997
Aug 23, 2023 0.27455997
May 24, 2023 0.27455997
Feb 22, 2023 0.22307998
Nov 23, 2022 0.22307998
Aug 24, 2022 0.22307998
May 25, 2022 0.22307998
Feb 22, 2022 0.20592
Nov 24, 2021 0.20592
Aug 25, 2021 0.20592
May 26, 2021 0.20592
Feb 24, 2021 0.18876
Nov 18, 2020 0.18939799
May 20, 2020 0.202026
Feb 18, 2020 0.19284299
Nov 20, 2019 0.19284299
Aug 21, 2019 0.19284299
May 22, 2019 0.19284299
Feb 20, 2019 0.18366
Nov 21, 2018 0.18366
Aug 22, 2018 0.18366
May 23, 2018 0.18366
Feb 20, 2018 0.09183
Nov 22, 2017 0.09183
Feb 17, 2017 0.09183
Nov 22, 2016 0.09183
Aug 23, 2016 0.09183
May 24, 2016 0.09183
Feb 23, 2016 0.09183
Aug 18, 2015 0.09183
May 19, 2015 0.09183
Feb 13, 2015 0.09183
Nov 18, 2014 0.09183
Aug 19, 2014 0.09183
May 20, 2014 0.09183
Feb 14, 2014 0.09183
Nov 19, 2013 0.09183
Aug 20, 2013 0.09183
May 21, 2013 0.09183
Feb 15, 2013 0.082647
Nov 19, 2012 0.082647
Aug 21, 2012 0.082647
May 22, 2012 0.082647
Feb 21, 2012 0.073464
Nov 21, 2011 0.073464
Aug 29, 2011 0.073464
May 27, 2011 0.073464
Feb 28, 2011 0.064281
Nov 22, 2010 0.064281
Aug 23, 2010 0.064281
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).