Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.52 | 39.54 | 39.52 | 39.54 | 0.06% | 0 |
| Apr 01, 2026 | 39.72 | 39.83 | 39.72 | 39.81 | 0.21% | 0 |
| Mar 31, 2026 | 38.83 | 38.83 | 38.79 | 38.82 | -0.03% | 0 |
| Mar 30, 2026 | 39.44 | 39.50 | 39.44 | 39.50 | 0.14% | 0 |
| Mar 27, 2026 | 40.03 | 40.04 | 40.03 | 40.03 | 0 | 0 |
| Mar 26, 2026 | 39.93 | 39.96 | 39.90 | 39.96 | 0.09% | 0 |
| Mar 25, 2026 | 39.16 | 39.28 | 39.16 | 39.28 | 0.32% | 0 |
| Mar 24, 2026 | 37.96 | 38.01 | 37.96 | 38.01 | 0.16% | 0 |
| Mar 23, 2026 | 36.39 | 36.40 | 36.39 | 36.40 | 0.03% | 0 |
| Mar 20, 2026 | 37.50 | 37.59 | 37.50 | 37.59 | 0.25% | 0 |
| Mar 19, 2026 | 38.37 | 38.37 | 38.22 | 38.23 | -0.38% | 0 |
| Mar 18, 2026 | 39.65 | 39.71 | 39.65 | 39.71 | 0.14% | 0 |
| Mar 17, 2026 | 39.34 | 39.35 | 39.33 | 39.33 | -0.01% | 0 |
| Mar 16, 2026 | 39.53 | 39.53 | 39.49 | 39.49 | -0.09% | 0 |
| Mar 13, 2026 | 39.33 | 39.38 | 39.29 | 39.38 | 0.11% | 0 |
| Mar 12, 2026 | 39.52 | 39.69 | 39.52 | 39.69 | 0.42% | 0 |
| Mar 11, 2026 | 39.59 | 39.83 | 39.59 | 39.83 | 0.62% | 0 |
| Mar 10, 2026 | 38.95 | 39.03 | 38.95 | 39.03 | 0.21% | 0 |
| Mar 09, 2026 | 38.56 | 38.56 | 37.65 | 37.65 | -2.36% | 0 |
| Mar 06, 2026 | 40.30 | 40.30 | 40.28 | 40.28 | -0.05% | 0 |
| Mar 05, 2026 | 41.34 | 41.35 | 41.31 | 41.31 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.