Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 40.62 | 40.62 | 40.55 | 40.55 | -0.16% | 0 |
| May 20, 2026 | 40.17 | 40.21 | 40.17 | 40.21 | 0.10% | 0 |
| May 19, 2026 | 41.69 | 41.77 | 41.69 | 41.77 | 0.19% | 0 |
| May 18, 2026 | 42.16 | 42.17 | 42.16 | 42.16 | 0 | 0 |
| May 15, 2026 | 43.04 | 43.10 | 42.97 | 43.10 | 0.14% | 0 |
| May 14, 2026 | 43.77 | 43.79 | 43.76 | 43.76 | -0.03% | 0 |
| May 13, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | 0 |
| May 12, 2026 | 42.90 | 42.90 | 42.87 | 42.90 | 0 | 0 |
| May 11, 2026 | 42.29 | 42.29 | 42.24 | 42.24 | -0.11% | 0 |
| May 08, 2026 | 41.33 | 41.33 | 41.27 | 41.27 | -0.13% | 0 |
| May 07, 2026 | 42.64 | 42.68 | 42.64 | 42.68 | 0.11% | 0 |
| May 06, 2026 | 42.12 | 42.12 | 42.11 | 42.11 | -0.02% | 0 |
| May 05, 2026 | 38.94 | 39.00 | 38.94 | 39.00 | 0.14% | 0 |
| May 04, 2026 | 39.44 | 39.46 | 39.44 | 39.46 | 0.04% | 0 |
| Apr 30, 2026 | 38.11 | 38.17 | 38.11 | 38.17 | 0.16% | 0 |
| Apr 29, 2026 | 38.82 | 38.82 | 38.76 | 38.77 | -0.14% | 0 |
| Apr 28, 2026 | 39.86 | 39.88 | 39.86 | 39.88 | 0.05% | 0 |
| Apr 27, 2026 | 39.50 | 39.50 | 39.46 | 39.46 | -0.10% | 0 |
| Apr 24, 2026 | 39.77 | 39.78 | 39.77 | 39.78 | 0.03% | 0 |
| Apr 23, 2026 | 39.12 | 39.15 | 39.12 | 39.15 | 0.06% | 0 |
| Apr 22, 2026 | 39.96 | 40.01 | 39.96 | 39.98 | 0.06% | 0 |
| Apr 21, 2026 | 40.01 | 40.01 | 39.98 | 39.98 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.