Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.56 | 40.56 | 40.39 | 40.39 | -0.41% | 0 |
| Jun 11, 2026 | 39.19 | 39.32 | 39.19 | 39.32 | 0.32% | 0 |
| Jun 10, 2026 | 40.62 | 40.62 | 40.61 | 40.61 | -0.02% | 0 |
| Jun 09, 2026 | 40.82 | 40.85 | 40.82 | 40.85 | 0.07% | 0 |
| Jun 08, 2026 | 40.77 | 40.86 | 40.77 | 40.86 | 0.22% | 0 |
| Jun 05, 2026 | 40.81 | 40.81 | 40.73 | 40.73 | -0.21% | 0 |
| Jun 04, 2026 | 41.17 | 41.23 | 41.16 | 41.23 | 0.15% | 0 |
| Jun 03, 2026 | 41.87 | 41.89 | 41.87 | 41.89 | 0.06% | 0 |
| Jun 02, 2026 | 40.79 | 40.91 | 40.79 | 40.91 | 0.28% | 0 |
| Jun 01, 2026 | 41.68 | 41.68 | 41.55 | 41.66 | -0.05% | 0 |
| May 29, 2026 | 41 | 41.01 | 41 | 41.01 | 0.01% | 0 |
| May 28, 2026 | 41.03 | 41.03 | 40.99 | 41 | -0.06% | 0 |
| May 27, 2026 | 42.72 | 42.73 | 42.71 | 42.73 | 0.02% | 0 |
| May 26, 2026 | 41.54 | 41.54 | 41.53 | 41.53 | -0.02% | 0 |
| May 25, 2026 | 41.73 | 41.73 | 41.71 | 41.71 | -0.05% | 0 |
| May 22, 2026 | 40.72 | 41.42 | 40.72 | 41.42 | 1.71% | 0 |
| May 21, 2026 | 40.62 | 40.62 | 40.55 | 40.55 | -0.16% | 0 |
| May 20, 2026 | 40.17 | 40.21 | 40.17 | 40.21 | 0.10% | 0 |
| May 19, 2026 | 41.69 | 41.77 | 41.69 | 41.77 | 0.19% | 0 |
| May 18, 2026 | 42.16 | 42.17 | 42.16 | 42.16 | 0 | 0 |
| May 15, 2026 | 43.04 | 43.10 | 42.97 | 43.10 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.