Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.04 | 67.83 | 66.04 | 67.83 | 2.71% | 0 |
| Oct 16, 2025 | 67.20 | 67.20 | 66.79 | 66.79 | -0.61% | 0 |
| Oct 15, 2025 | 66.80 | 67.97 | 66.80 | 67.97 | 1.75% | 0 |
| Oct 14, 2025 | 65.01 | 65.57 | 65.01 | 65.57 | 0.86% | 0 |
| Oct 13, 2025 | 64.29 | 65.86 | 64.29 | 65.86 | 2.44% | 0 |
| Oct 10, 2025 | 67.15 | 67.15 | 65.34 | 65.58 | -2.34% | 300 |
| Oct 09, 2025 | 67.32 | 67.48 | 67.32 | 67.48 | 0.24% | 0 |
| Oct 08, 2025 | 67.75 | 68.23 | 67.75 | 68.23 | 0.71% | 0 |
| Oct 07, 2025 | 68.85 | 68.85 | 67.83 | 67.83 | -1.48% | 0 |
| Oct 06, 2025 | 68.30 | 69.11 | 68.30 | 69.11 | 1.19% | 0 |
| Oct 03, 2025 | 69.04 | 69.04 | 68.50 | 68.50 | -0.78% | 0 |
| Oct 02, 2025 | 66.55 | 67.93 | 66.55 | 67.93 | 2.07% | 0 |
| Oct 01, 2025 | 65.78 | 66.30 | 65.78 | 66.30 | 0.79% | 0 |
| Sep 30, 2025 | 65.49 | 65.68 | 65.49 | 65.68 | 0.29% | 0 |
| Sep 29, 2025 | 65.01 | 65.28 | 65.01 | 65.28 | 0.42% | 0 |
| Sep 26, 2025 | 63.66 | 64.57 | 63.66 | 64.57 | 1.43% | 0 |
| Sep 25, 2025 | 64.39 | 64.39 | 64.15 | 64.15 | -0.37% | 0 |
| Sep 24, 2025 | 65.32 | 65.37 | 65.32 | 65.37 | 0.08% | 0 |
| Sep 23, 2025 | 66.13 | 66.32 | 66.13 | 66.32 | 0.29% | 0 |
| Sep 22, 2025 | 66.24 | 66.67 | 66.24 | 66.67 | 0.65% | 0 |
| Sep 19, 2025 | 66.14 | 66.14 | 65.98 | 65.98 | -0.24% | 0 |
| Sep 18, 2025 | 65.17 | 65.62 | 65.17 | 65.62 | 0.69% | 0 |