Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2019 | 1-for-3 split |
| Jun 19, 2000 | 3-for-1 split |
United States
opens in 9h 4m
- 005930 337,250.00 4.57%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.50 -0.41%
- EUR/USD 1.16 0.42%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 337,250.00 4.57%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.50 -0.41%
- EUR/USD 1.16 0.42%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 34 minutes
Main market opens in 9 hours 4 minutes
00:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DuPont de Nemours Inc.
40.39000
EUR
1.075
2.73%
Last update Jun 12, 9:15 AM CEST
Day range
Previous close
39.31500
Open
40.55500
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
40.39
1.08
2.73%
Market closed
Exchange is currently closed
Main market opens in 1 hour 33 minutes
06:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).