Get early access! Join the Twelve Data AI Assistant waitlist now.
67.83000 EUR
1.04
1.56%
Last update Oct 17, 5:26 PM CEST
Market closed
Day range
66.040001
67.83000
Previous close
66.79000
Open
66.040001
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
67.83
1.04
1.56%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.351411
May 30, 2025 0.360964
Mar 03, 2025 0.378102
Nov 29, 2024 0.350436
Aug 30, 2024 0.350436
May 31, 2024 0.350436
Feb 28, 2024 0.350436
Nov 29, 2023 0.33199203
Jul 28, 2023 0.33199203
May 30, 2023 0.33199203
Feb 27, 2023 0.33199203
Nov 29, 2022 0.30432603
Jul 28, 2022 0.30432603
May 27, 2022 0.30432603
Feb 25, 2022 0.30432603
Nov 29, 2021 0.27666003
Jul 29, 2021 0.27666003
May 27, 2021 0.27666003
Feb 26, 2021 0.27666003
Nov 27, 2020 0.27666003
Jul 30, 2020 0.27666003
May 28, 2020 0.27666003
Feb 27, 2020 0.27666003
Nov 27, 2019 0.27666003
Jul 30, 2019 0.27666003
Apr 25, 2019 1.161972
Feb 27, 2019 3.153927
Nov 29, 2018 3.153927
Aug 30, 2018 3.153927
May 30, 2018 3.153927
Feb 27, 2018 3.153927
Nov 14, 2017 3.153927
Jul 27, 2017 3.8179107
Jun 28, 2017 3.8179107
Mar 29, 2017 3.8179107
Dec 23, 2016 3.8179107
Sep 28, 2016 3.8179107
Dec 29, 2015 3.8179107
Sep 28, 2015 3.4859187
Jun 26, 2015 3.4859187
Mar 27, 2015 3.4859187
Dec 29, 2014 3.4859187
Sep 26, 2014 3.0709287
Jun 26, 2014 3.0709287
Mar 27, 2014 3.0709287
Dec 27, 2013 2.6559387
Sep 26, 2013 2.6559387
Jun 26, 2013 2.6559387
Mar 26, 2013 2.6559387
Dec 20, 2012 2.6559387
Sep 26, 2012 2.6559387
Jun 27, 2012 2.6559387
Mar 28, 2012 2.0749527
Dec 28, 2011 2.0749527
Oct 03, 2011 2.0749527
Sep 28, 2011 2.0749527
Jun 28, 2011 2.0749527
Mar 29, 2011 1.24497
Dec 29, 2010 1.24497
Sep 28, 2010 1.24497
Jun 28, 2010 1.24497
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 34 minutes

14:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).