Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.40K | 11.40K | 11.13K | 11.20K | -1.75% | 2031000 |
| May 08, 2025 | 11.20K | 11.40K | 11.10K | 11.40K | 1.79% | 3008000 |
| May 07, 2025 | 11.35K | 11.40K | 11.08K | 11.08K | -2.42% | 4410500 |
| May 06, 2025 | 11.25K | 11.60K | 11.25K | 11.28K | 0.22% | 4443700 |
| May 05, 2025 | 11.05K | 11.33K | 11.05K | 11.20K | 1.36% | 3839600 |
| May 02, 2025 | 11.35K | 11.35K | 10.55K | 11K | -3.08% | 10223300 |
| Apr 30, 2025 | 11.25K | 11.35K | 11.05K | 11.35K | 0.89% | 2335600 |
| Apr 29, 2025 | 11K | 11.28K | 10.90K | 11.25K | 2.27% | 2295500 |
| Apr 28, 2025 | 11.03K | 11.08K | 10.85K | 11K | -0.23% | 1094100 |
| Apr 25, 2025 | 11.10K | 11.15K | 10.90K | 11K | -0.90% | 4395500 |
| Apr 24, 2025 | 10.70K | 11K | 10.70K | 11K | 2.80% | 4147600 |
| Apr 23, 2025 | 10.48K | 10.75K | 10.40K | 10.70K | 2.15% | 7661100 |
| Apr 22, 2025 | 10.55K | 10.55K | 10.45K | 10.48K | -0.71% | 1806100 |
| Apr 21, 2025 | 10.60K | 10.60K | 10.40K | 10.55K | -0.47% | 1425200 |
| Apr 17, 2025 | 10.25K | 10.75K | 10.10K | 10.60K | 3.41% | 7789900 |
| Apr 16, 2025 | 10.48K | 10.48K | 10.20K | 10.25K | -2.15% | 3047800 |
| Apr 15, 2025 | 10.33K | 10.48K | 10.05K | 10.48K | 1.45% | 5346100 |
| Apr 14, 2025 | 9.93K | 10.35K | 9.93K | 10.33K | 4.03% | 3364000 |