Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.35K | 8.40K | 8.30K | 8.33K | -0.30% | 5997500 |
| Dec 16, 2025 | 8.33K | 8.40K | 8.23K | 8.35K | 0.30% | 17355800 |
| Dec 15, 2025 | 8.23K | 8.38K | 8.08K | 8.30K | 0.91% | 15671200 |
| Dec 12, 2025 | 8.10K | 8.10K | 7.98K | 8.08K | -0.31% | 8185400 |
| Dec 11, 2025 | 8.05K | 8.15K | 7.95K | 8.03K | -0.31% | 10206100 |
| Dec 10, 2025 | 8K | 8.08K | 8K | 8.03K | 0.31% | 8871000 |
| Dec 09, 2025 | 8.10K | 8.13K | 8K | 8K | -1.23% | 16634200 |
| Dec 08, 2025 | 8.10K | 8.20K | 8.08K | 8.08K | -0.31% | 11661200 |
| Dec 05, 2025 | 8.20K | 8.20K | 8.05K | 8.05K | -1.83% | 16859700 |
| Dec 04, 2025 | 8.23K | 8.25K | 8.10K | 8.20K | -0.30% | 13673600 |
| Dec 03, 2025 | 8.10K | 8.20K | 8.10K | 8.13K | 0.31% | 10525100 |
| Dec 02, 2025 | 8.40K | 8.43K | 8.05K | 8.10K | -3.57% | 43427600 |
| Dec 01, 2025 | 8.43K | 8.48K | 8.40K | 8.40K | -0.30% | 5346900 |
| Nov 28, 2025 | 8.58K | 8.60K | 8.43K | 8.45K | -1.46% | 8785500 |
| Nov 27, 2025 | 8.60K | 8.63K | 8.50K | 8.55K | -0.58% | 17082500 |
| Nov 26, 2025 | 8.63K | 8.65K | 8.53K | 8.60K | -0.29% | 19741000 |
| Nov 25, 2025 | 8.45K | 8.60K | 8.45K | 8.58K | 1.48% | 36155100 |
| Nov 24, 2025 | 8.35K | 8.45K | 8.20K | 8.35K | 0 | 176275900 |
| Nov 21, 2025 | 8.35K | 8.40K | 8.33K | 8.35K | 0 | 9262700 |
| Nov 20, 2025 | 8.50K | 8.53K | 8.33K | 8.33K | -2.06% | 15336300 |
| Nov 19, 2025 | 8.33K | 8.53K | 8.33K | 8.40K | 0.90% | 20237100 |
| Nov 18, 2025 | 8.38K | 8.48K | 8.33K | 8.33K | -0.60% | 14213100 |
| Nov 17, 2025 | 8.50K | 8.70K | 8.33K | 8.38K | -1.47% | 21504300 |
Access
/time_series
data via our API — starting from the
Basic plan.