Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.70K | 9.73K | 9.55K | 9.55K | -1.55% | 5779000 |
| Sep 23, 2025 | 9.70K | 9.70K | 9.60K | 9.70K | 0 | 1955400 |
| Sep 22, 2025 | 9.70K | 9.83K | 9.50K | 9.63K | -0.77% | 4473300 |
| Sep 19, 2025 | 9.43K | 9.70K | 9.43K | 9.70K | 2.92% | 6110200 |
| Sep 18, 2025 | 9.50K | 9.53K | 9.43K | 9.43K | -0.79% | 2855900 |
| Sep 17, 2025 | 9.28K | 9.50K | 9.25K | 9.50K | 2.43% | 3034300 |
| Sep 16, 2025 | 9.25K | 9.33K | 9.20K | 9.30K | 0.54% | 2267100 |
| Sep 15, 2025 | 9.25K | 9.33K | 9.15K | 9.23K | -0.27% | 3520100 |
| Sep 12, 2025 | 9.30K | 9.40K | 9.18K | 9.25K | -0.54% | 4228300 |
| Sep 11, 2025 | 9.23K | 9.40K | 9.20K | 9.30K | 0.81% | 4876500 |
| Sep 10, 2025 | 9.23K | 9.23K | 9.15K | 9.23K | 0 | 2211300 |
| Sep 09, 2025 | 9.33K | 9.33K | 9.10K | 9.23K | -1.07% | 4218400 |
| Sep 08, 2025 | 9.30K | 9.48K | 9.28K | 9.38K | 0.81% | 8124700 |
| Sep 04, 2025 | 9.30K | 9.30K | 9.20K | 9.25K | -0.54% | 2740200 |
| Sep 03, 2025 | 9.23K | 9.30K | 9.20K | 9.30K | 0.81% | 2439300 |
| Sep 02, 2025 | 9.23K | 9.33K | 9.20K | 9.20K | -0.27% | 3319500 |
| Sep 01, 2025 | 8.80K | 9.28K | 8.65K | 9.20K | 4.55% | 5969700 |
| Aug 29, 2025 | 9.25K | 9.28K | 8.98K | 8.98K | -2.97% | 12958600 |
| Aug 28, 2025 | 9.33K | 9.45K | 9.28K | 9.30K | -0.27% | 4029300 |
| Aug 27, 2025 | 9.38K | 9.43K | 9.33K | 9.33K | -0.53% | 3413900 |
| Aug 26, 2025 | 9.50K | 9.58K | 9.38K | 9.38K | -1.32% | 9031900 |
| Aug 25, 2025 | 9.58K | 9.63K | 9.50K | 9.50K | -0.78% | 5199200 |