Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.10K | 7.15K | 7.03K | 7.08K | -0.35% | 6103600 |
| Apr 22, 2026 | 7.18K | 7.18K | 7.05K | 7.10K | -1.05% | 7957300 |
| Apr 21, 2026 | 7.18K | 7.20K | 7.13K | 7.15K | -0.35% | 3851300 |
| Apr 20, 2026 | 7.28K | 7.30K | 7.18K | 7.18K | -1.37% | 3932800 |
| Apr 17, 2026 | 7.28K | 7.30K | 7.23K | 7.30K | 0.34% | 2626700 |
| Apr 16, 2026 | 7.25K | 7.33K | 7.23K | 7.28K | 0.34% | 3765900 |
| Apr 15, 2026 | 7.25K | 7.30K | 7.20K | 7.20K | -0.69% | 6618700 |
| Apr 14, 2026 | 7.28K | 7.30K | 7.20K | 7.23K | -0.69% | 4643000 |
| Apr 13, 2026 | 7.38K | 7.38K | 7.20K | 7.23K | -2.03% | 5113800 |
| Apr 10, 2026 | 7.48K | 7.48K | 7.35K | 7.38K | -1.34% | 3243900 |
| Apr 09, 2026 | 7.53K | 7.53K | 7.40K | 7.45K | -1.00% | 3881800 |
| Apr 08, 2026 | 7.45K | 7.55K | 7.38K | 7.53K | 1.01% | 2420400 |
| Apr 07, 2026 | 7.43K | 7.43K | 7.30K | 7.33K | -1.35% | 1337800 |
| Apr 06, 2026 | 7.38K | 7.45K | 7.25K | 7.43K | 0.68% | 2031700 |
| Apr 02, 2026 | 7.38K | 7.48K | 7.35K | 7.38K | 0 | 3685000 |
| Apr 01, 2026 | 7.35K | 7.45K | 7.28K | 7.40K | 0.68% | 2712700 |
| Mar 31, 2026 | 7.33K | 7.45K | 7.15K | 7.35K | 0.34% | 10698900 |
| Mar 30, 2026 | 7.08K | 7.23K | 7.08K | 7.23K | 2.12% | 2735600 |
| Mar 27, 2026 | 7.28K | 7.30K | 7.10K | 7.10K | -2.41% | 2839300 |
| Mar 26, 2026 | 7.30K | 7.38K | 7.23K | 7.28K | -0.34% | 2518000 |
| Mar 25, 2026 | 7.13K | 7.30K | 7.13K | 7.25K | 1.75% | 2837600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.