Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.78K | 7.80K | 7.53K | 7.60K | -2.25% | 6810700 |
| Aug 07, 2026 | 7.48K | 7.75K | 7.45K | 7.75K | 3.68% | 10181700 |
| Aug 06, 2026 | 7.30K | 7.53K | 7.30K | 7.45K | 2.05% | 6652200 |
| Aug 05, 2026 | 7.23K | 7.40K | 7.23K | 7.30K | 1.04% | 5071600 |
| Aug 04, 2026 | 7.20K | 7.25K | 7.15K | 7.18K | -0.35% | 3618500 |
| Aug 03, 2026 | 7.13K | 7.20K | 7K | 7.20K | 1.05% | 6342500 |
| Jul 31, 2026 | 7.05K | 7.05K | 6.95K | 6.98K | -1.06% | 2245400 |
| Jul 30, 2026 | 6.95K | 7.08K | 6.95K | 7.03K | 1.08% | 2459800 |
| Jul 29, 2026 | 6.95K | 7K | 6.90K | 6.95K | 0 | 1554100 |
| Jul 28, 2026 | 6.98K | 7.03K | 6.90K | 6.95K | -0.36% | 3002700 |
| Jul 27, 2026 | 6.98K | 7.05K | 6.88K | 6.95K | -0.36% | 1978400 |
| Jul 24, 2026 | 7.10K | 7.10K | 6.90K | 6.98K | -1.76% | 3966600 |
| Jul 23, 2026 | 7.08K | 7.13K | 7.03K | 7.13K | 0.71% | 5277300 |
| Jul 22, 2026 | 7K | 7.10K | 6.98K | 7.08K | 1.07% | 4595100 |
| Jul 21, 2026 | 6.95K | 7.03K | 6.85K | 7K | 0.72% | 3888200 |
| Jul 20, 2026 | 6.85K | 6.95K | 6.85K | 6.90K | 0.73% | 3538400 |
| Jul 17, 2026 | 6.78K | 6.85K | 6.63K | 6.85K | 1.11% | 3779700 |
| Jul 16, 2026 | 6.63K | 6.70K | 6.60K | 6.70K | 1.13% | 1186500 |
| Jul 15, 2026 | 6.65K | 6.65K | 6.60K | 6.60K | -0.75% | 1502200 |
| Jul 14, 2026 | 6.63K | 6.68K | 6.58K | 6.65K | 0.38% | 2030800 |
| Jul 13, 2026 | 6.65K | 6.68K | 6.58K | 6.63K | -0.38% | 1627400 |
| Jul 10, 2026 | 6.68K | 6.68K | 6.60K | 6.65K | -0.37% | 1048800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.