Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.40K | 10.43K | 10.28K | 10.35K | -0.48% | 2396100 |
| Jul 15, 2025 | 10.40K | 10.43K | 10.15K | 10.40K | 0 | 12047900 |
| Jul 14, 2025 | 10.33K | 10.43K | 10.20K | 10.40K | 0.73% | 4153500 |
| Jul 11, 2025 | 10.48K | 10.50K | 10.30K | 10.33K | -1.43% | 2731600 |
| Jul 10, 2025 | 10.50K | 10.50K | 10.35K | 10.45K | -0.48% | 3168500 |
| Jul 09, 2025 | 10.53K | 10.55K | 10.08K | 10.53K | 0 | 6547300 |
| Jul 08, 2025 | 10.45K | 10.55K | 10.33K | 10.50K | 0.48% | 7659400 |
| Jul 07, 2025 | 10.73K | 10.73K | 10.28K | 10.50K | -2.10% | 5720900 |
| Jul 04, 2025 | 10.75K | 10.80K | 10.55K | 10.65K | -0.93% | 1376400 |
| Jul 03, 2025 | 10.60K | 10.85K | 10.55K | 10.75K | 1.42% | 3199900 |
| Jul 02, 2025 | 10.43K | 10.63K | 10.35K | 10.50K | 0.72% | 3473000 |
| Jul 01, 2025 | 10.50K | 10.63K | 10.40K | 10.63K | 1.19% | 4235400 |
| Jun 30, 2025 | 10.35K | 10.55K | 10.20K | 10.50K | 1.45% | 12168800 |
| Jun 26, 2025 | 10.10K | 10.30K | 9.95K | 10.15K | 0.50% | 10959700 |
| Jun 25, 2025 | 10.45K | 10.45K | 10.18K | 10.23K | -2.15% | 2262900 |
| Jun 24, 2025 | 10.20K | 10.38K | 10.18K | 10.23K | 0.25% | 3624700 |
| Jun 23, 2025 | 10.30K | 10.30K | 9.95K | 9.95K | -3.40% | 8896600 |
| Jun 20, 2025 | 10.45K | 10.65K | 10.20K | 10.43K | -0.24% | 14686100 |
| Jun 19, 2025 | 10.68K | 10.68K | 10.40K | 10.45K | -2.11% | 4446100 |
| Jun 18, 2025 | 10.60K | 10.68K | 10.55K | 10.65K | 0.47% | 2999200 |
| Jun 17, 2025 | 10.58K | 10.73K | 10.58K | 10.63K | 0.47% | 2443900 |
| Jun 16, 2025 | 10.60K | 10.75K | 10.55K | 10.58K | -0.24% | 3557500 |