Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 11.50K | 11.55K | 11.15K | 11.33K | -1.52% | 7023500 |
| Dec 17, 2024 | 11.60K | 11.73K | 11.43K | 11.53K | -0.65% | 3251800 |
| Dec 16, 2024 | 11.85K | 11.90K | 11.73K | 11.80K | -0.42% | 3537900 |
| Dec 13, 2024 | 11.63K | 11.93K | 11.63K | 11.85K | 1.94% | 4752600 |
| Dec 12, 2024 | 11.63K | 11.65K | 11.40K | 11.60K | -0.22% | 3262700 |
| Dec 11, 2024 | 11.65K | 11.80K | 11.65K | 11.73K | 0.64% | 3453500 |
| Dec 10, 2024 | 11.78K | 11.80K | 11.60K | 11.73K | -0.42% | 3743300 |
| Dec 09, 2024 | 11.80K | 11.80K | 11.70K | 11.78K | -0.21% | 4161700 |
| Dec 06, 2024 | 11.90K | 11.90K | 11.78K | 11.83K | -0.63% | 1582600 |
| Dec 05, 2024 | 11.83K | 11.95K | 11.78K | 11.90K | 0.63% | 4593600 |
| Dec 04, 2024 | 11.80K | 11.93K | 11.78K | 11.80K | 0 | 4248900 |
| Dec 03, 2024 | 11.93K | 11.98K | 11.73K | 11.93K | 0 | 6398300 |
| Dec 02, 2024 | 11.70K | 12K | 11.70K | 11.85K | 1.28% | 4943400 |
| Nov 29, 2024 | 11.98K | 12.03K | 11.83K | 11.90K | -0.63% | 4519900 |
| Nov 28, 2024 | 11.98K | 11.98K | 11.65K | 11.90K | -0.63% | 3166900 |
| Nov 26, 2024 | 12.18K | 12.18K | 11.90K | 11.98K | -1.64% | 4931800 |
| Nov 25, 2024 | 12K | 12.05K | 11.80K | 11.95K | -0.42% | 9711300 |
| Nov 22, 2024 | 12.08K | 12.23K | 11.93K | 12K | -0.62% | 7267400 |
| Nov 21, 2024 | 11.80K | 11.90K | 11.68K | 11.80K | 0 | 4577300 |
| Nov 20, 2024 | 11.93K | 11.93K | 11.65K | 11.80K | -1.05% | 2082200 |
| Nov 19, 2024 | 11.98K | 12.03K | 11.78K | 11.90K | -0.63% | 5336100 |