Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.75K | 6.80K | 6.63K | 6.68K | -1.11% | 6240200 |
| May 20, 2026 | 6.73K | 6.83K | 6.70K | 6.75K | 0.37% | 7512200 |
| May 19, 2026 | 6.83K | 6.85K | 6.70K | 6.73K | -1.47% | 4197400 |
| May 18, 2026 | 6.83K | 6.85K | 6.73K | 6.80K | -0.37% | 5351100 |
| May 15, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 14, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 13, 2026 | 6.93K | 6.93K | 6.80K | 6.83K | -1.44% | 4991500 |
| May 12, 2026 | 7.10K | 7.13K | 6.85K | 6.95K | -2.11% | 5044900 |
| May 11, 2026 | 7.05K | 7.18K | 6.90K | 7.10K | 0.71% | 5072900 |
| May 08, 2026 | 7.18K | 7.25K | 7.03K | 7.05K | -1.74% | 7207100 |
| May 07, 2026 | 6.90K | 7.25K | 6.88K | 7.18K | 3.99% | 13524700 |
| May 06, 2026 | 6.73K | 6.85K | 6.73K | 6.80K | 1.12% | 6494900 |
| May 05, 2026 | 6.78K | 6.80K | 6.70K | 6.73K | -0.74% | 7234600 |
| May 04, 2026 | 6.78K | 6.88K | 6.68K | 6.80K | 0.37% | 6688000 |
| Apr 30, 2026 | 6.73K | 6.78K | 6.65K | 6.78K | 0.74% | 6568000 |
| Apr 29, 2026 | 6.78K | 6.83K | 6.70K | 6.73K | -0.74% | 6155900 |
| Apr 28, 2026 | 6.90K | 6.95K | 6.75K | 6.78K | -1.81% | 5589600 |
| Apr 27, 2026 | 6.83K | 6.93K | 6.75K | 6.90K | 1.10% | 4100900 |
| Apr 24, 2026 | 7.08K | 7.10K | 6.83K | 6.83K | -3.53% | 8562900 |
| Apr 23, 2026 | 7.10K | 7.15K | 7.03K | 7.08K | -0.35% | 6103600 |
| Apr 22, 2026 | 7.18K | 7.18K | 7.05K | 7.10K | -1.05% | 7957300 |
| Apr 21, 2026 | 7.18K | 7.20K | 7.13K | 7.15K | -0.35% | 3851300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.