Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.38K | 7.48K | 7.35K | 7.38K | 0 | 3685000 |
| Apr 01, 2026 | 7.35K | 7.45K | 7.28K | 7.40K | 0.68% | 2712700 |
| Mar 31, 2026 | 7.33K | 7.45K | 7.15K | 7.35K | 0.34% | 10698900 |
| Mar 30, 2026 | 7.08K | 7.23K | 7.08K | 7.23K | 2.12% | 2735600 |
| Mar 27, 2026 | 7.28K | 7.30K | 7.10K | 7.10K | -2.41% | 2839300 |
| Mar 26, 2026 | 7.30K | 7.38K | 7.23K | 7.28K | -0.34% | 2518000 |
| Mar 25, 2026 | 7.13K | 7.30K | 7.13K | 7.25K | 1.75% | 2837600 |
| Mar 17, 2026 | 7.10K | 7.33K | 7.10K | 7.10K | 0 | 5574000 |
| Mar 16, 2026 | 7.33K | 7.35K | 7.08K | 7.08K | -3.41% | 3602000 |
| Mar 13, 2026 | 7.50K | 7.53K | 7.25K | 7.25K | -3.33% | 4264700 |
| Mar 12, 2026 | 7.25K | 7.58K | 7.23K | 7.58K | 4.48% | 9775100 |
| Mar 11, 2026 | 7.25K | 7.33K | 7.23K | 7.25K | 0 | 3376700 |
| Mar 10, 2026 | 7.28K | 7.30K | 7.20K | 7.25K | -0.34% | 2522500 |
| Mar 09, 2026 | 7.35K | 7.35K | 7.10K | 7.13K | -3.06% | 11547600 |
| Mar 06, 2026 | 7.48K | 7.53K | 7.40K | 7.45K | -0.33% | 3343800 |
| Mar 05, 2026 | 7.53K | 7.65K | 7.40K | 7.48K | -0.66% | 6618400 |
| Mar 04, 2026 | 7.70K | 7.80K | 7.20K | 7.48K | -2.92% | 14354800 |
| Mar 03, 2026 | 7.63K | 7.80K | 7.60K | 7.70K | 0.98% | 5983700 |
| Mar 02, 2026 | 7.80K | 7.83K | 7.55K | 7.60K | -2.56% | 13451700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.