Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.50K | 10.98K | 10.50K | 10.93K | 4.05% | 4504800 |
| Mar 11, 2025 | 10.40K | 10.58K | 10.33K | 10.43K | 0.24% | 1234500 |
| Mar 10, 2025 | 10.55K | 10.73K | 10.48K | 10.60K | 0.47% | 3750000 |
| Mar 07, 2025 | 10.35K | 10.73K | 10.28K | 10.55K | 1.93% | 3290700 |
| Mar 06, 2025 | 10.33K | 10.53K | 10.33K | 10.35K | 0.24% | 3741000 |
| Mar 05, 2025 | 10.60K | 10.65K | 10.40K | 10.40K | -1.89% | 5465900 |
| Mar 04, 2025 | 10.58K | 10.65K | 10.40K | 10.58K | 0 | 3491200 |
| Mar 03, 2025 | 10.45K | 10.73K | 10.35K | 10.58K | 1.20% | 3313000 |
| Feb 28, 2025 | 10.28K | 10.58K | 10.20K | 10.45K | 1.70% | 9319700 |
| Feb 27, 2025 | 10.50K | 10.60K | 10.23K | 10.40K | -0.95% | 10113900 |
| Feb 26, 2025 | 11.33K | 11.33K | 10.28K | 10.50K | -7.28% | 10117200 |
| Feb 25, 2025 | 11.88K | 11.88K | 11.33K | 11.33K | -4.63% | 4676200 |
| Feb 24, 2025 | 11.48K | 12K | 11.43K | 11.88K | 3.49% | 3749400 |
| Feb 21, 2025 | 11.53K | 11.68K | 11.33K | 11.50K | -0.22% | 4313200 |
| Feb 20, 2025 | 11.68K | 11.70K | 11.43K | 11.55K | -1.07% | 2565800 |
| Feb 19, 2025 | 11.63K | 11.78K | 11.53K | 11.65K | 0.22% | 4837300 |
| Feb 18, 2025 | 11.50K | 11.73K | 11.43K | 11.53K | 0.22% | 4037000 |
| Feb 17, 2025 | 11.53K | 11.65K | 11.45K | 11.50K | -0.22% | 1815500 |
| Feb 14, 2025 | 11.23K | 11.70K | 11.23K | 11.53K | 2.67% | 6318600 |
| Feb 13, 2025 | 11.15K | 11.40K | 11K | 11.23K | 0.67% | 3580600 |
| Feb 12, 2025 | 11.20K | 11.23K | 11.03K | 11.15K | -0.45% | 2337100 |