Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2016 | 2-for-1 split |
United States
closes in 3h 2m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,879.27 -1.64%
- EUR/USD 1.15 -0.14%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.31 0.99%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,879.27 -1.64%
- EUR/USD 1.15 -0.14%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.31 0.99%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 2 minutes
16:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Indofood CBP Sukses Makmur Tbk
7,600
IDR
150
1.94%
Last update Aug 10, 2:59 PM WIB
Day range
Previous close
7,750
Open
7,775
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
7,600.00
150
1.94%
Market closed
Pre-market opens in 4 hours 46 minutes
Main market opens in 5 hours 1 minute
03:58
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).