Indofood CBP Sukses Makmur Tbk (ICBP) - Historical data, dividends

United States

closes in 3h 30m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,318.08 -2.36%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,318.08 -2.36%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,318.08 -2.36%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,318.08 -2.36%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

7,075 IDR

25

0.35%

Last update Apr 23, 2:59 PM WIB

Market closed

Day range

7,075

7,025

7,150

Previous close

7,100

Open

7,100

Access this stock data via API

Indofood CBP Sukses Makmur Tbk

7,075.00

25

0.35%

Historical data

Dividends

Date	Amount
Jul 02, 2025	250
Jul 09, 2024	200
Jul 07, 2023	188
Aug 02, 2022	215
Sep 07, 2021	215
Jul 24, 2020	215
Jun 17, 2019	137
Nov 06, 2018	58
Jun 20, 2018	162
Jun 12, 2017	154
Jun 13, 2016	64
May 19, 2015	55.5
Jul 11, 2014	47.5
Jul 15, 2013	46.5
Jul 16, 2012	42.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.