Indofood CBP Sukses Makmur Tbk (ICBP) - Historical data, dividends

United States

closing in 6m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,144.25 0.70%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,144.25 0.70%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,144.25 0.70%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,144.25 0.70%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

6,675 IDR

75

1.11%

Last update May 21, 2:59 PM WIB

Market closed

Day range

6,675

6,625

6,800

Previous close

6,750

Open

6,750

Access this stock data via API

Indofood CBP Sukses Makmur Tbk

6,675.00

75

1.11%

Historical data

Dividends

Date	Amount
Jul 02, 2025	250
Jul 09, 2024	200
Jul 07, 2023	188
Aug 02, 2022	215
Sep 07, 2021	215
Jul 24, 2020	215
Jun 17, 2019	137
Nov 06, 2018	58
Jun 20, 2018	162
Jun 12, 2017	154
Jun 13, 2016	64
May 19, 2015	55.5
Jul 11, 2014	47.5
Jul 15, 2013	46.5
Jul 16, 2012	42.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.