Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.03 | 38.21 | 37.60 | 37.66 | -0.97% | 67846 |
| Dec 15, 2025 | 37.61 | 37.96 | 37.11 | 37.83 | 0.58% | 126000 |
| Dec 12, 2025 | 38.09 | 38.42 | 37.42 | 37.52 | -1.50% | 101000 |
| Dec 11, 2025 | 37.78 | 38.51 | 37.78 | 38.05 | 0.71% | 130500 |
| Dec 10, 2025 | 37.12 | 38 | 37.12 | 37.65 | 1.43% | 141200 |
| Dec 09, 2025 | 37.23 | 37.41 | 36.99 | 37.17 | -0.16% | 105300 |
| Dec 08, 2025 | 37.53 | 37.71 | 36.93 | 37.23 | -0.80% | 115000 |
| Dec 05, 2025 | 37.59 | 37.64 | 37.01 | 37.59 | 0 | 70600 |
| Dec 04, 2025 | 37.56 | 37.86 | 37.35 | 37.73 | 0.45% | 104700 |
| Dec 03, 2025 | 37.64 | 38.02 | 37.27 | 37.56 | -0.21% | 136200 |
| Dec 02, 2025 | 37.77 | 37.81 | 37.21 | 37.44 | -0.87% | 80900 |
| Dec 01, 2025 | 38.13 | 38.43 | 37.46 | 37.73 | -1.05% | 140000 |
| Nov 28, 2025 | 38.92 | 39.05 | 37.94 | 38.36 | -1.44% | 68400 |
| Nov 26, 2025 | 39.14 | 39.83 | 38.59 | 38.71 | -1.10% | 183000 |
| Nov 25, 2025 | 38.05 | 39.33 | 38 | 39.14 | 2.86% | 134300 |
| Nov 24, 2025 | 38.57 | 38.83 | 37.83 | 37.84 | -1.89% | 211400 |
| Nov 21, 2025 | 39.51 | 40.06 | 38.56 | 38.89 | -1.57% | 202100 |
| Nov 20, 2025 | 39.65 | 40.19 | 38.39 | 39.22 | -1.08% | 131700 |
| Nov 19, 2025 | 39.72 | 40.22 | 39.41 | 39.44 | -0.70% | 116800 |
| Nov 18, 2025 | 39.51 | 40.03 | 39.34 | 39.95 | 1.11% | 134800 |
| Nov 17, 2025 | 39.41 | 40.12 | 39.30 | 39.30 | -0.28% | 128000 |
Access
/time_series
data via our API — starting from the
Basic plan.