37.82000 USD
0.16
0.42%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
37.77000
38.45000
Previous close
37.66000
Open
37.79000
Access this stock data via API
Subscribe
Tootsie Roll Industries, Inc.
37.82
0.16
0.42%

Historical data

Dividends

Date Amount
Oct 07, 2025 0.09
Jun 18, 2025 0.09
Mar 05, 2025 0.087378640777
Dec 18, 2024 0.087378640777
Oct 08, 2024 0.087378640777
Jun 20, 2024 0.087378640777
Mar 05, 2024 0.084833631822
Dec 19, 2023 0.084833631822
Oct 06, 2023 0.084833631822
Jun 16, 2023 0.084833631822
Mar 03, 2023 0.082362749342
Dec 20, 2022 0.082362749342
Oct 07, 2022 0.082362749342
Jun 17, 2022 0.082362749342
Mar 04, 2022 0.079963834312
Dec 21, 2021 0.079963834312
Oct 08, 2021 0.079963834312
Jun 17, 2021 0.079963834312
Mar 04, 2021 0.077634790595
Dec 18, 2020 0.077634790595
Oct 02, 2020 0.077634790595
Jun 12, 2020 0.077634790595
Mar 02, 2020 0.075373583102
Dec 19, 2019 0.075373583102
Oct 04, 2019 0.075373583102
Jun 14, 2019 0.075373583102
Mar 04, 2019 0.073178236021
Dec 14, 2018 0.073178236021
Oct 04, 2018 0.073178236021
Jun 15, 2018 0.073178236021
Mar 05, 2018 0.071046831088
Dec 15, 2017 0.071046831088
Sep 29, 2017 0.071046831088
Jun 15, 2017 0.071046831088
Mar 03, 2017 0.068977505911
Dec 15, 2016 0.068977505911
Oct 05, 2016 0.068977505911
Jun 16, 2016 0.068977505911
Mar 04, 2016 0.066968452341
Dec 17, 2015 0.066968452341
Oct 01, 2015 0.066968452341
Jun 11, 2015 0.066968452341
Mar 06, 2015 0.057793702128
Dec 18, 2014 0.057793702128
Oct 02, 2014 0.057793702128
Jun 12, 2014 0.057793702128
Feb 28, 2014 0.056110390415
Dec 19, 2013 0.056110390415
Oct 03, 2013 0.056110390415
Jun 13, 2013 0.056110390415
Mar 01, 2013 0.054476107199
Dec 13, 2012 0.340475669997
Jun 14, 2012 0.054476107199
Mar 02, 2012 0.054476107199
Dec 15, 2011 0.054476107199
Sep 29, 2011 0.054476107199
Jun 21, 2011 0.054476107199
Mar 04, 2011 0.054476107199
Dec 16, 2010 0.054476107199
Sep 30, 2010 0.054476107199
Jun 22, 2010 0.054476107199
Mar 05, 2010 0.054476107199
Dec 17, 2009 0.054476107199
Oct 01, 2009 0.054476107199
Jun 16, 2009 0.054476107199
Mar 06, 2009 0.052889424465
Dec 18, 2008 0.052889424465
Oct 01, 2008 0.052889424465
Jun 16, 2008 0.052889424465
Mar 06, 2008 0.051348955792
Dec 13, 2007 0.051348955792
Oct 03, 2007 0.051348955792
Jun 14, 2007 0.051348955792
Mar 07, 2007 0.049853355138
Dec 13, 2006 0.049853355138
Oct 04, 2006 0.049853355138
Jun 13, 2006 0.049853355138
Oct 05, 2005 0.042351151209
Jun 10, 2005 0.042351151209
Mar 09, 2005 0.041117622533
Dec 15, 2004 0.041117622533
Sep 29, 2004 0.041117622533
Jun 14, 2004 0.041117622533
Feb 27, 2004 0.039920021877
Dec 17, 2003 0.039920021877
Sep 24, 2003 0.039920021877
Jun 13, 2003 0.039920021877
Feb 28, 2003 0.038757302793
Dec 18, 2002 0.038757302793
Sep 25, 2002 0.038757302793
Jun 13, 2002 0.038757302793
Mar 01, 2002 0.037628449314
Dec 13, 2001 0.037628449314
Sep 26, 2001 0.037628449314
Jun 14, 2001 0.037628449314
Mar 02, 2001 0.036532475062
Dec 14, 2000 0.036532475062
Sep 27, 2000 0.036532475062
Jun 15, 2000 0.036532475062
Mar 03, 2000 0.031668234277
Dec 16, 1999 0.031668234277
Sep 29, 1999 0.031668234277
Jun 17, 1999 0.031668234277
Mar 05, 1999 0.025826521158
Dec 17, 1998 0.025826521158
Oct 01, 1998 0.025826521158
Jun 18, 1998 0.025826521158
Mar 06, 1998 0.019701229732
Dec 18, 1997 0.019701229732
Oct 02, 1997 0.019701229732
Jun 24, 1997 0.019701229732
Mar 07, 1997 0.01680893387
Dec 18, 1996 0.01680893387
Sep 20, 1996 0.01680893387
Jun 26, 1996 0.01680893387
Mar 07, 1996 0.014490460232
Dec 20, 1995 0.014490460232
Sep 22, 1995 0.014490460232
Jun 20, 1995 0.014490460232
Mar 06, 1995 0.012751605005
Mar 07, 1994 0.011012749777
Mar 12, 1993 0.008441044796
Mar 12, 1992 0.007102497239
Mar 12, 1991 0.006099978958
Mar 09, 1990 0.005922309668
Mar 10, 1989 0.005749815212
Mar 11, 1988 0.005582344866
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 41 minutes

05:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).