37.82000 USD
0.16
0.42%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
37.77000
38.45000
Previous close
37.66000
Open
37.79000
Access this stock data via API
Subscribe
Tootsie Roll Industries, Inc.
37.82
0.16
0.42%

Historical data

Splits

Date Description
Mar 05, 2025 1.03-for-1 split
Mar 05, 2024 1.03-for-1 split
Mar 03, 2023 103-for-100 split
Mar 04, 2022 103-for-100 split
Mar 04, 2021 103-for-100 split
Mar 02, 2020 103-for-100 split
Mar 04, 2019 103-for-100 split
Mar 05, 2018 103-for-100 split
Mar 03, 2017 103-for-100 split
Mar 04, 2016 103-for-100 split
Mar 06, 2015 103-for-100 split
Feb 28, 2014 103-for-100 split
Mar 01, 2013 103-for-100 split
Mar 02, 2012 1-for-1 split
Mar 04, 2011 1-for-1 split
Mar 05, 2010 1-for-1 split
Mar 06, 2009 103-for-100 split
Mar 06, 2008 103-for-100 split
Mar 07, 2007 103-for-100 split
Mar 08, 2006 103-for-100 split
Mar 09, 2005 103-for-100 split
Feb 27, 2004 103-for-100 split
Feb 28, 2003 103-for-100 split
Mar 01, 2002 103-for-100 split
Mar 02, 2001 103-for-100 split
Mar 03, 2000 103-for-100 split
Mar 05, 1999 103-for-100 split
Jul 14, 1998 2-for-1 split
Mar 06, 1998 103-for-100 split
Mar 07, 1997 103-for-100 split
Mar 07, 1996 1-for-1 split
Jul 12, 1995 2-for-1 split
Mar 06, 1995 1-for-1 split
Mar 07, 1994 1-for-1 split
Mar 12, 1993 103-for-100 split
Mar 12, 1992 103-for-100 split
Mar 12, 1991 103-for-100 split
Mar 09, 1990 103-for-100 split
Mar 10, 1989 103-for-100 split
Mar 11, 1988 103-for-100 split
May 29, 1987 2-for-1 split
Mar 16, 1987 103-for-100 split
Jul 11, 1986 3-for-2 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 10 minutes

02:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).