Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 15m
Market closed

Pre-market opens in 15 hours 45 minutes
Main market opens in 21 hours 15 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5FS

FSX
1.96000 EUR
0.49
20%
Last update May 8, 9:14 AM CEST
Market closed
Day range
1.96000
1.96000
Previous close
2.45000
Open
1.96000
Access this stock data via API
Subscribe
MotorK plc
1.96
0.49
20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 1.96 1.96 1.96 1.96 0 0
May 07, 2026 2.45 2.45 2.45 2.45 0 1000
May 06, 2026 2.61 2.61 2.61 2.61 0 1000
May 05, 2026 2.54 2.54 2.54 2.54 0 1000
May 04, 2026 2.91 2.91 2.91 2.91 0 1000
Apr 30, 2026 2.77 2.77 2.77 2.77 0 1000
Apr 29, 2026 2.69 2.69 2.69 2.69 0 1000
Apr 28, 2026 2.70 2.70 2.70 2.70 0 0
Apr 27, 2026 2.43 2.43 2.43 2.43 0 1000
Apr 24, 2026 2.71 2.71 2.71 2.71 0 0
Apr 23, 2026 2.57 2.57 2.57 2.57 0 1000
Apr 22, 2026 2.51 2.51 2.51 2.51 0 1000
Apr 21, 2026 2.71 2.71 2.71 2.71 0 1000
Apr 20, 2026 2.71 2.71 2.71 2.71 0 1000
Apr 17, 2026 2.63 2.63 2.63 2.63 0 0
Apr 16, 2026 2.88 2.88 2.88 2.88 0 1000
Apr 15, 2026 2.91 2.91 2.91 2.91 0 0
Apr 14, 2026 3 3 3 3 0 1000
Apr 13, 2026 3 3 3 3 0 0
Apr 10, 2026 3.04 3.04 3.04 3.04 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).