Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.94 | 60.45 | 59.94 | 60.30 | 0.60% | 18 |
| Dec 12, 2025 | 58.86 | 59.47 | 58.85 | 59.46 | 1.02% | 0 |
| Dec 11, 2025 | 60.04 | 60.09 | 58.64 | 58.64 | -2.33% | 0 |
| Dec 10, 2025 | 60.06 | 60.27 | 60.06 | 60.06 | 0 | 0 |
| Dec 09, 2025 | 60.15 | 60.44 | 60.15 | 60.16 | 0.02% | 0 |
| Dec 08, 2025 | 60.26 | 60.30 | 59.95 | 60.20 | -0.10% | 23 |
| Dec 05, 2025 | 60.36 | 60.50 | 60.06 | 60.06 | -0.50% | 0 |
| Dec 04, 2025 | 60.53 | 60.64 | 60.53 | 60.61 | 0.13% | 0 |
| Dec 03, 2025 | 60.64 | 60.84 | 60.59 | 60.70 | 0.10% | 0 |
| Dec 02, 2025 | 61.74 | 61.90 | 60.73 | 60.73 | -1.64% | 0 |
| Dec 01, 2025 | 62.73 | 62.73 | 62.07 | 62.08 | -1.04% | 7 |
| Nov 28, 2025 | 62.82 | 63.04 | 62.82 | 62.84 | 0.03% | 0 |
| Nov 27, 2025 | 62.75 | 63.03 | 62.74 | 63.03 | 0.45% | 3 |
| Nov 26, 2025 | 62.62 | 62.83 | 62.57 | 62.81 | 0.30% | 40 |
| Nov 25, 2025 | 62.73 | 62.84 | 62.34 | 62.34 | -0.62% | 0 |
| Nov 24, 2025 | 63.24 | 63.24 | 62.24 | 62.49 | -1.19% | 0 |
| Nov 21, 2025 | 61.64 | 63.38 | 61.64 | 63.38 | 2.82% | 0 |
| Nov 20, 2025 | 61.38 | 61.61 | 61.26 | 61.61 | 0.37% | 8 |
| Nov 19, 2025 | 61.18 | 61.83 | 61.18 | 61.83 | 1.06% | 0 |
| Nov 18, 2025 | 60.83 | 61.43 | 60.79 | 61.43 | 0.99% | 15 |
| Nov 17, 2025 | 61.16 | 61.44 | 60.94 | 61.39 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.