Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.84 | 68.86 | 67.84 | 68.81 | 1.43% | 60 |
| Feb 26, 2026 | 67.97 | 68.30 | 67.85 | 68.30 | 0.49% | 0 |
| Feb 25, 2026 | 68.23 | 68.26 | 67.85 | 68.02 | -0.31% | 30 |
| Feb 24, 2026 | 68.27 | 68.41 | 68.16 | 68.16 | -0.16% | 71 |
| Feb 23, 2026 | 67.15 | 68.08 | 67.15 | 68.08 | 1.38% | 108 |
| Feb 20, 2026 | 67.02 | 67.41 | 66.89 | 67.41 | 0.58% | 1 |
| Feb 19, 2026 | 67.14 | 67.26 | 66.98 | 67.26 | 0.18% | 248 |
| Feb 18, 2026 | 67.02 | 67.30 | 67.02 | 67.03 | 0.01% | 0 |
| Feb 17, 2026 | 66.34 | 67.02 | 66.34 | 67 | 0.99% | 252 |
| Feb 16, 2026 | 66.24 | 66.53 | 65.57 | 66.53 | 0.44% | 150 |
| Feb 13, 2026 | 66.37 | 66.72 | 66.16 | 66.72 | 0.53% | 0 |
| Feb 12, 2026 | 66.23 | 67.44 | 66.02 | 67.44 | 1.83% | 20 |
| Feb 11, 2026 | 64.36 | 66.24 | 64.36 | 66.24 | 2.92% | 81 |
| Feb 10, 2026 | 65.44 | 65.61 | 64.38 | 64.54 | -1.38% | 0 |
| Feb 09, 2026 | 66.34 | 66.49 | 65.35 | 65.35 | -1.49% | 0 |
| Feb 06, 2026 | 66.03 | 66.79 | 66.03 | 66.49 | 0.70% | 15 |
| Feb 05, 2026 | 65.37 | 66.55 | 65.20 | 66.41 | 1.59% | 120 |
| Feb 04, 2026 | 64.96 | 65.82 | 64.81 | 65.82 | 1.32% | 250 |
| Feb 03, 2026 | 63.33 | 65.25 | 63.33 | 65.25 | 3.03% | 400 |
| Feb 02, 2026 | 62.63 | 63.60 | 62.63 | 63.60 | 1.55% | 70 |
| Jan 30, 2026 | 61.26 | 62.59 | 61.26 | 62.59 | 2.17% | 330 |
| Jan 29, 2026 | 60.69 | 61.62 | 60.69 | 61.62 | 1.53% | 0 |
| Jan 28, 2026 | 60.73 | 61.28 | 60.73 | 61.17 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.