Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 61.68 | 61.76 | 61.43 | 61.57 | -0.18% | 8 |
| May 13, 2025 | 62.45 | 62.70 | 61.86 | 61.86 | -0.94% | 50 |
| May 12, 2025 | 62.84 | 63.39 | 62.24 | 62.48 | -0.57% | 50 |
| May 09, 2025 | 63.29 | 63.50 | 62.72 | 62.72 | -0.90% | 200 |
| May 08, 2025 | 63.95 | 64.08 | 63.76 | 63.92 | -0.05% | 0 |
| May 07, 2025 | 63.17 | 63.72 | 63.13 | 63.72 | 0.87% | 75 |
| May 06, 2025 | 63.11 | 63.40 | 63.07 | 63.07 | -0.06% | 0 |
| May 05, 2025 | 63.27 | 63.27 | 62.93 | 63.01 | -0.41% | 160 |
| May 02, 2025 | 63.14 | 63.41 | 62.86 | 63.07 | -0.11% | 10 |
| Apr 30, 2025 | 63.44 | 63.70 | 63.20 | 63.70 | 0.41% | 0 |
| Apr 29, 2025 | 62.78 | 63.44 | 62.78 | 63.44 | 1.05% | 10 |
| Apr 28, 2025 | 62.90 | 63.34 | 62.47 | 62.47 | -0.68% | 80 |
| Apr 25, 2025 | 63.94 | 64.01 | 62.78 | 62.96 | -1.53% | 30 |
| Apr 24, 2025 | 64.39 | 64.44 | 63.87 | 63.87 | -0.81% | 0 |
| Apr 23, 2025 | 64.83 | 64.96 | 64.26 | 64.26 | -0.88% | 0 |
| Apr 22, 2025 | 63.04 | 64.48 | 63.04 | 64.22 | 1.87% | 0 |
| Apr 17, 2025 | 63.39 | 64.11 | 63.05 | 64.11 | 1.14% | 10 |
| Apr 16, 2025 | 62.74 | 63.63 | 62.74 | 62.85 | 0.18% | 2 |
| Apr 15, 2025 | 63.45 | 63.95 | 63.45 | 63.87 | 0.66% | 20 |