Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 65.07 | 65.36 | 64.67 | 64.67 | -0.61% | 0 |
| Mar 19, 2026 | 66.15 | 66.28 | 65.46 | 65.46 | -1.04% | 7 |
| Mar 18, 2026 | 67.15 | 67.47 | 66.19 | 66.19 | -1.43% | 10 |
| Mar 17, 2026 | 67.43 | 67.80 | 67.38 | 67.38 | -0.07% | 30 |
| Mar 16, 2026 | 67.62 | 68.06 | 67.51 | 67.59 | -0.04% | 10 |
| Mar 13, 2026 | 67.29 | 67.74 | 67.29 | 67.66 | 0.55% | 63 |
| Mar 12, 2026 | 66.94 | 67.74 | 66.94 | 67.74 | 1.20% | 0 |
| Mar 11, 2026 | 66.84 | 67.05 | 66.68 | 66.92 | 0.12% | 20 |
| Mar 10, 2026 | 66.74 | 67.13 | 66.74 | 67.13 | 0.58% | 0 |
| Mar 09, 2026 | 66.04 | 66.87 | 66.04 | 66.74 | 1.06% | 0 |
| Mar 06, 2026 | 66.44 | 66.48 | 66.16 | 66.18 | -0.39% | 7 |
| Mar 05, 2026 | 66.92 | 67.16 | 66.61 | 66.62 | -0.45% | 10 |
| Mar 04, 2026 | 67.93 | 68.45 | 66.94 | 67.26 | -0.99% | 817 |
| Mar 03, 2026 | 68.44 | 68.90 | 68.05 | 68.05 | -0.57% | 98 |
| Mar 02, 2026 | 69.29 | 69.29 | 68.73 | 68.73 | -0.81% | 9 |
| Feb 27, 2026 | 67.84 | 68.86 | 67.84 | 68.81 | 1.43% | 60 |
| Feb 26, 2026 | 67.97 | 68.30 | 67.85 | 68.30 | 0.49% | 0 |
| Feb 25, 2026 | 68.23 | 68.26 | 67.85 | 68.02 | -0.31% | 30 |
| Feb 24, 2026 | 68.27 | 68.41 | 68.16 | 68.16 | -0.16% | 71 |
| Feb 23, 2026 | 67.15 | 68.08 | 67.15 | 68.08 | 1.38% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.