Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 59.47 | 59.69 | 59.36 | 59.36 | -0.18% | 0 |
| Jul 15, 2025 | 59.34 | 59.84 | 59.34 | 59.84 | 0.84% | 0 |
| Jul 14, 2025 | 59.67 | 59.72 | 59.58 | 59.58 | -0.15% | 0 |
| Jul 11, 2025 | 59.76 | 59.89 | 59.56 | 59.89 | 0.22% | 0 |
| Jul 10, 2025 | 59.12 | 59.47 | 59.12 | 59.47 | 0.59% | 0 |
| Jul 09, 2025 | 59.94 | 60.01 | 59.08 | 59.08 | -1.43% | 0 |
| Jul 08, 2025 | 60.46 | 60.46 | 60.04 | 60.04 | -0.69% | 0 |
| Jul 07, 2025 | 60.79 | 60.79 | 60.60 | 60.72 | -0.12% | 0 |
| Jul 04, 2025 | 60.38 | 60.71 | 60.31 | 60.71 | 0.55% | 0 |
| Jul 03, 2025 | 60.09 | 60.64 | 60.04 | 60.64 | 0.92% | 15 |
| Jul 02, 2025 | 60.75 | 60.88 | 60.15 | 60.15 | -0.99% | 0 |
| Jul 01, 2025 | 59.94 | 60.76 | 59.81 | 60.70 | 1.27% | 1100 |
| Jun 30, 2025 | 59.81 | 60.04 | 59.76 | 59.80 | -0.02% | 15 |
| Jun 27, 2025 | 59.38 | 59.97 | 59.27 | 59.97 | 0.99% | 115 |
| Jun 26, 2025 | 59.72 | 59.72 | 59.08 | 59.31 | -0.69% | 204 |
| Jun 25, 2025 | 60.29 | 60.61 | 59.76 | 59.76 | -0.88% | 190 |
| Jun 24, 2025 | 60.04 | 60.40 | 59.97 | 60.40 | 0.60% | 40 |
| Jun 23, 2025 | 59.60 | 60.34 | 59.60 | 60.01 | 0.69% | 25 |
| Jun 20, 2025 | 60.16 | 60.38 | 60 | 60 | -0.27% | 61 |
| Jun 19, 2025 | 60.14 | 60.50 | 60.14 | 60.17 | 0.05% | 25 |
| Jun 18, 2025 | 60.52 | 60.64 | 60.27 | 60.27 | -0.41% | 0 |
| Jun 17, 2025 | 60.86 | 61.16 | 60.82 | 60.82 | -0.07% | 50 |
| Jun 16, 2025 | 61.70 | 61.70 | 60.71 | 60.71 | -1.60% | 4 |