Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.19 | 69.33 | 66.19 | 69.33 | 4.74% | 0 |
| Jun 04, 2026 | 68.05 | 68.39 | 66.33 | 66.33 | -2.53% | 344 |
| Jun 03, 2026 | 67.39 | 68 | 67.39 | 68 | 0.91% | 31 |
| Jun 02, 2026 | 67.53 | 67.64 | 67.42 | 67.42 | -0.16% | 0 |
| Jun 01, 2026 | 68.25 | 68.25 | 67.58 | 67.58 | -0.98% | 315 |
| May 29, 2026 | 68.94 | 69.23 | 68.12 | 68.12 | -1.19% | 10 |
| May 28, 2026 | 70.40 | 70.44 | 69.07 | 69.07 | -1.89% | 15 |
| May 27, 2026 | 69.07 | 70.52 | 69.07 | 70.52 | 2.10% | 2 |
| May 26, 2026 | 69.93 | 69.95 | 68.99 | 68.99 | -1.34% | 0 |
| May 25, 2026 | 70.29 | 70.29 | 70.01 | 70.05 | -0.34% | 0 |
| May 22, 2026 | 69.86 | 70.05 | 69.75 | 69.92 | 0.09% | 0 |
| May 21, 2026 | 69.93 | 70.29 | 69.81 | 69.81 | -0.17% | 0 |
| May 20, 2026 | 70.33 | 70.75 | 70.33 | 70.58 | 0.36% | 105 |
| May 19, 2026 | 69.58 | 71.03 | 69.58 | 70.73 | 1.65% | 15 |
| May 18, 2026 | 69.23 | 69.57 | 69.15 | 69.51 | 0.40% | 5 |
| May 15, 2026 | 69.10 | 69.74 | 69.10 | 69.57 | 0.68% | 204 |
| May 14, 2026 | 68.48 | 69 | 68.41 | 69 | 0.76% | 0 |
| May 13, 2026 | 68.04 | 68.65 | 67.94 | 68.35 | 0.46% | 0 |
| May 12, 2026 | 66.66 | 68.27 | 66.66 | 68.27 | 2.42% | 100 |
| May 11, 2026 | 66.97 | 66.97 | 66.20 | 66.37 | -0.90% | 117 |
| May 08, 2026 | 66.81 | 66.99 | 66.55 | 66.55 | -0.39% | 0 |
| May 07, 2026 | 67.25 | 67.43 | 66.44 | 67.04 | -0.31% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.