Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 65.04 | 65.59 | 64.94 | 65.40 | 0.55% | 0 |
| Apr 23, 2026 | 63.61 | 65.25 | 63.61 | 65.25 | 2.58% | 0 |
| Apr 22, 2026 | 63.59 | 64.12 | 63.59 | 63.90 | 0.49% | 1 |
| Apr 21, 2026 | 64.04 | 64.33 | 63.61 | 63.88 | -0.25% | 78 |
| Apr 20, 2026 | 64.44 | 64.55 | 64.16 | 64.16 | -0.43% | 200 |
| Apr 17, 2026 | 63.84 | 64.25 | 63.78 | 64.25 | 0.64% | 634 |
| Apr 16, 2026 | 63.82 | 64.22 | 63.63 | 63.63 | -0.30% | 0 |
| Apr 15, 2026 | 64.43 | 64.51 | 63.46 | 63.97 | -0.71% | 0 |
| Apr 14, 2026 | 64.76 | 64.79 | 64.43 | 64.43 | -0.51% | 0 |
| Apr 13, 2026 | 65.99 | 66.24 | 64.58 | 64.58 | -2.14% | 0 |
| Apr 10, 2026 | 66.79 | 66.79 | 66.19 | 66.19 | -0.90% | 0 |
| Apr 09, 2026 | 65.93 | 66.54 | 65.93 | 66.54 | 0.93% | 0 |
| Apr 08, 2026 | 65.33 | 65.70 | 65.33 | 65.70 | 0.57% | 30 |
| Apr 07, 2026 | 66.97 | 66.97 | 65.55 | 65.55 | -2.12% | 5 |
| Apr 02, 2026 | 65.43 | 66.48 | 65.43 | 66.38 | 1.45% | 0 |
| Apr 01, 2026 | 65.73 | 65.82 | 65.16 | 65.46 | -0.41% | 415 |
| Mar 31, 2026 | 66.44 | 66.55 | 65.46 | 65.46 | -1.48% | 0 |
| Mar 30, 2026 | 65.62 | 67.02 | 65.61 | 67.02 | 2.13% | 0 |
| Mar 27, 2026 | 64.65 | 65.73 | 64.65 | 65.73 | 1.67% | 0 |
| Mar 26, 2026 | 64.85 | 65.26 | 64.85 | 65.12 | 0.42% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.