Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.10 | 69.74 | 69.10 | 69.57 | 0.68% | 204 |
| May 14, 2026 | 68.48 | 69 | 68.41 | 69 | 0.76% | 0 |
| May 13, 2026 | 68.04 | 68.65 | 67.94 | 68.35 | 0.46% | 0 |
| May 12, 2026 | 66.66 | 68.27 | 66.66 | 68.27 | 2.42% | 100 |
| May 11, 2026 | 66.97 | 66.97 | 66.20 | 66.37 | -0.90% | 117 |
| May 08, 2026 | 66.81 | 66.99 | 66.55 | 66.55 | -0.39% | 0 |
| May 07, 2026 | 67.25 | 67.43 | 66.44 | 67.04 | -0.31% | 55 |
| May 06, 2026 | 66.77 | 67.46 | 66.56 | 67.32 | 0.82% | 20 |
| May 05, 2026 | 66.84 | 67.05 | 66.80 | 66.91 | 0.10% | 2 |
| May 04, 2026 | 67.20 | 67.20 | 66.73 | 66.97 | -0.34% | 42 |
| Apr 30, 2026 | 67.13 | 67.51 | 66.84 | 66.84 | -0.43% | 0 |
| Apr 29, 2026 | 66.67 | 67.50 | 66.67 | 67.50 | 1.24% | 10 |
| Apr 28, 2026 | 64.39 | 68.16 | 64.39 | 67.93 | 5.50% | 1 |
| Apr 27, 2026 | 65.23 | 65.27 | 64.74 | 64.83 | -0.61% | 30 |
| Apr 24, 2026 | 65.04 | 65.59 | 64.94 | 65.40 | 0.55% | 0 |
| Apr 23, 2026 | 63.61 | 65.25 | 63.61 | 65.25 | 2.58% | 0 |
| Apr 22, 2026 | 63.59 | 64.12 | 63.59 | 63.90 | 0.49% | 1 |
| Apr 21, 2026 | 64.04 | 64.33 | 63.61 | 63.88 | -0.25% | 78 |
| Apr 20, 2026 | 64.44 | 64.55 | 64.16 | 64.16 | -0.43% | 200 |
| Apr 17, 2026 | 63.84 | 64.25 | 63.78 | 64.25 | 0.64% | 634 |
| Apr 16, 2026 | 63.82 | 64.22 | 63.63 | 63.63 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.