Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.08 | 60.85 | 59.87 | 60.85 | 1.28% | 0 |
| Jan 19, 2026 | 59.94 | 60.69 | 59.94 | 60.37 | 0.72% | 312 |
| Jan 16, 2026 | 60.69 | 60.76 | 60.48 | 60.76 | 0.12% | 205 |
| Jan 15, 2026 | 61.09 | 61.36 | 60.85 | 60.85 | -0.39% | 0 |
| Jan 14, 2026 | 60.84 | 61.24 | 60.84 | 61.24 | 0.66% | 0 |
| Jan 13, 2026 | 60.24 | 60.84 | 60.24 | 60.56 | 0.53% | 30 |
| Jan 12, 2026 | 60.06 | 60.69 | 60.06 | 60.32 | 0.43% | 3 |
| Jan 09, 2026 | 59.25 | 60.35 | 59.25 | 60.35 | 1.86% | 0 |
| Jan 08, 2026 | 57.75 | 59.21 | 57.75 | 59.21 | 2.53% | 230 |
| Jan 07, 2026 | 58.05 | 58.34 | 57.67 | 57.67 | -0.65% | 30 |
| Jan 06, 2026 | 57.86 | 58.26 | 57.86 | 57.99 | 0.22% | 30 |
| Jan 05, 2026 | 59.13 | 59.13 | 57.99 | 57.99 | -1.93% | 0 |
| Jan 02, 2026 | 59.86 | 59.86 | 59 | 59 | -1.44% | 42 |
| Dec 30, 2025 | 59.44 | 59.68 | 59.44 | 59.56 | 0.20% | 50 |
| Dec 29, 2025 | 59.35 | 59.73 | 59.25 | 59.73 | 0.64% | 204 |
| Dec 23, 2025 | 59.45 | 59.56 | 59.45 | 59.48 | 0.05% | 0 |
| Dec 22, 2025 | 59.82 | 59.86 | 59.45 | 59.59 | -0.38% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.