60.27000 EUR
0.03
0.05%
Last update Dec 16, 7:30 PM CET
Market closed
Day range
59.99000
60.33000
Previous close
60.30000
Open
60.24000
Access this stock data via API
Subscribe
The Coca-Cola Company
60.27
0.03
0.05%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.439518
Sep 15, 2025 0.43758
Jun 13, 2025 0.43758
Mar 14, 2025 0.43758
Nov 29, 2024 0.41613
Sep 13, 2024 0.41613
Jun 14, 2024 0.41613
Mar 14, 2024 0.41613
Nov 30, 2023 0.39468
Sep 14, 2023 0.39468
Jun 15, 2023 0.39468
Mar 16, 2023 0.39468
Nov 30, 2022 0.37752
Sep 15, 2022 0.37752
Jun 14, 2022 0.37752
Mar 14, 2022 0.37752
Nov 30, 2021 0.36035997
Sep 14, 2021 0.36035997
Jun 14, 2021 0.36035997
Mar 12, 2021 0.36035997
Nov 30, 2020 0.351698
Jun 12, 2020 0.376216
Mar 13, 2020 0.376216
Nov 29, 2019 0.36704
Sep 13, 2019 0.36704
Jun 13, 2019 0.36704
Mar 14, 2019 0.36704
Nov 29, 2018 0.35786396
Sep 13, 2018 0.35786396
Jun 14, 2018 0.35786396
Mar 14, 2018 0.35786396
Nov 30, 2017 0.339512
Sep 14, 2017 0.339512
Jun 13, 2017 0.339512
Mar 13, 2017 0.339512
Nov 29, 2016 0.32116
Mar 11, 2016 0.32116
Sep 11, 2015 0.30280802
Jun 11, 2015 0.30280802
Mar 12, 2015 0.30280802
Nov 26, 2014 0.279868
Sep 11, 2014 0.279868
Jun 12, 2014 0.279868
Mar 12, 2014 0.279868
Nov 27, 2013 0.256928
Sep 12, 2013 0.256928
Jun 12, 2013 0.256928
Mar 13, 2013 0.256928
Nov 28, 2012 0.23398799
Sep 12, 2012 0.23398799
Jun 13, 2012 0.116993995
Mar 13, 2012 0.116993995
Nov 29, 2011 0.107818
Sep 13, 2011 0.107818
Jun 13, 2011 0.107818
Mar 11, 2011 0.107818
Nov 29, 2010 0.100935995
Sep 13, 2010 0.100935995
Jun 11, 2010 0.100935995
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).