We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CCC3

61.57000 EUR
0.29
0.47%
Last update May 14, 7:30 PM CEST
Main market
Day range
61.43000
61.76000
Previous close
61.86000
Open
61.68000
Access this stock data via API
Subscribe
The Coca-Cola Company
61.57
0.29
0.47%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.467721
Nov 29, 2024 0.445036
Sep 13, 2024 0.445036
Jun 14, 2024 0.445036
Mar 14, 2024 0.445036
Nov 30, 2023 0.42209598
Sep 14, 2023 0.42209598
Jun 15, 2023 0.42209598
Mar 16, 2023 0.42209598
Nov 30, 2022 0.40374398
Sep 15, 2022 0.40374398
Jun 14, 2022 0.40374398
Mar 14, 2022 0.40374398
Nov 30, 2021 0.38539198
Sep 14, 2021 0.38539198
Jun 14, 2021 0.38539198
Mar 12, 2021 0.38539198
Nov 30, 2020 0.376216
Sep 14, 2020 0.376216
Jun 12, 2020 0.376216
Mar 13, 2020 0.376216
Nov 29, 2019 0.36704
Sep 13, 2019 0.36704
Jun 13, 2019 0.36704
Mar 14, 2019 0.36704
Nov 29, 2018 0.35786396
Sep 13, 2018 0.35786396
Jun 14, 2018 0.35786396
Mar 14, 2018 0.35786396
Nov 30, 2017 0.339512
Sep 14, 2017 0.339512
Jun 13, 2017 0.339512
Mar 13, 2017 0.339512
Nov 29, 2016 0.32116
Mar 11, 2016 0.32116
Sep 11, 2015 0.30280802
Jun 11, 2015 0.30280802
Mar 12, 2015 0.30280802
Nov 26, 2014 0.279868
Sep 11, 2014 0.279868
Jun 12, 2014 0.279868
Mar 12, 2014 0.279868
Nov 27, 2013 0.256928
Sep 12, 2013 0.256928
Jun 12, 2013 0.256928
Mar 13, 2013 0.256928
Nov 28, 2012 0.23398799
Sep 12, 2012 0.23398799
Jun 13, 2012 0.116993995
Mar 13, 2012 0.116993995
Nov 29, 2011 0.107818
Sep 13, 2011 0.107818
Jun 13, 2011 0.107818
Mar 11, 2011 0.107818
Nov 29, 2010 0.100935995
Sep 13, 2010 0.100935995
Jun 11, 2010 0.100935995
Main market

Exchange is currently active.
Closing in 1 hour 45 minutes

18:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).